Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $2.71
+0.86%
$217,840 $2,381
Jul 1, 1 PM $2.68
+2.15%
$215,259 $2,355
Jul 1, 12 PM $2.63
+0.08%
$210,999 $2,300
Jul 1, 11 AM $2.63
-0.22%
$210,787 $2,301
Jul 1, 10 AM $2.63
+0.12%
$211,342 $4,948
Jul 1, 9 AM $2.63
+0.39%
$210,710 $4,944
Jul 1, 8 AM $2.61
-0.52%
$209,609 $4,916
Jul 1, 7 AM $2.62
-0.33%
$210,656 $5,159
Jul 1, 6 AM $2.63
-1.21%
$211,113 $5,275
Jul 1, 5 AM $2.67
-0.22%
$213,923 $5,334
Jul 1, 4 AM $2.67
+0.55%
$214,256 $5,332
Jul 1, 3 AM $2.64
+0.45%
$212,173 $5,299
Jul 1, 2 AM $2.63
+0.50%
$211,234 $5,252
Jul 1, 1 AM $2.62
-0.87%
$209,996 $5,227
Jul 1, 12 AM $2.63
-0.02%
$211,464 $5,228
Jun 30, 11 PM $2.64
+0.02%
$211,873 $5,220
Jun 30, 10 PM $2.64
+0.67%
$212,080 $5,228
Jun 30, 9 PM $2.62
+0.11%
$210,643 $5,127
Jun 30, 8 PM $2.62
-0.38%
$210,494 $5,121
Jun 30, 7 PM $2.64
-0.07%
$211,506 $3,173
Jun 30, 6 PM $2.64
-0.10%
$211,669 $3,190
Jun 30, 5 PM $2.64
-0.14%
$211,656 $10,108
Jun 30, 4 PM $2.63
-0.40%
$211,209 $10,112
Jun 30, 3 PM $2.65
-0.61%
$212,504 $10,117
Jun 30, 2 PM $2.67
+0.70%
$214,379 $9,948
Jun 30, 1 PM $2.64
+0.80%
$211,884 $9,906
Jun 30, 12 PM $2.62
-1.04%
$210,239 $9,831
Jun 30, 11 AM $2.66
-1.03%
$213,100 $9,935
Jun 30, 10 AM $2.68
-0.13%
$215,257 $7,372
Jun 30, 9 AM $2.68
+0.05%
$215,192 $7,379
Jun 30, 8 AM $2.67
-0.35%
$214,595 $7,311
Jun 30, 7 AM $2.68
-0.36%
$215,349 $7,145
Jun 30, 6 AM $2.69
-0.05%
$216,250 $7,069
Jun 30, 5 AM $2.69
-0.21%
$216,291 $7,076
Jun 30, 4 AM $2.7
+0.14%
$216,796 $7,089
Jun 30, 3 AM $2.7
-0.02%
$216,567 $7,081
Jun 30, 2 AM $2.7
-0.62%
$216,513 $7,084
Jun 30, 1 AM $2.71
-0.51%
$217,687 $7,125
Jun 30, 12 AM $2.73
-0.69%
$218,849 $7,189
Jun 29, 11 PM $2.75
-0.47%
$220,767 $7,241
Jun 29, 10 PM $2.77
+0.12%
$222,014 $7,288
Jun 29, 9 PM $2.76
+0.98%
$221,884 $7,286
Jun 29, 8 PM $2.74
-0.04%
$220,292 $7,220
Jun 29, 7 PM $2.74
+0.83%
$220,282 $7,184
Jun 29, 6 PM $2.73
-1.60%
$218,821 $7,153
Jun 29, 5 PM $2.77
+1.23%
$222,602 $307
Jun 29, 4 PM $2.74
+0.24%
$219,934 $304
Jun 29, 3 PM $2.73
+0.30%
$219,327 $303
Jun 29, 2 PM $2.71
-0.59%
$217,691 $302
Jun 29, 1 PM $2.72
-0.89%
$218,603 $302