Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $2.79
+0.53%
$223,543 $254
Jul 7, 6 PM $2.77
-1.57%
$222,691 $253
Jul 7, 5 PM $2.82
-0.12%
$226,478 $207
Jul 7, 4 PM $2.83
-0.27%
$227,302 $208
Jul 7, 3 PM $2.83
+1.06%
$227,094 $208
Jul 7, 2 PM $2.79
+0.50%
$223,693 $205
Jul 7, 1 PM $2.78
-0.78%
$223,116 $57
Jul 7, 12 PM $2.81
-0.44%
$225,362 $59
Jul 7, 11 AM $2.82
+0.66%
$226,578 $59
Jul 7, 10 AM $2.81
-0.33%
$225,291 $455
Jul 7, 9 AM $2.82
+0.60%
$226,269 $457
Jul 7, 8 AM $2.8
-0.15%
$224,910 $1,568
Jul 7, 7 AM $2.8
+0.53%
$225,026 $1,570
Jul 7, 6 AM $2.79
+0.90%
$223,958 $1,562
Jul 7, 5 AM $2.76
+0.95%
$221,764 $1,547
Jul 7, 4 AM $2.74
-0.08%
$219,951 $1,534
Jul 7, 3 AM $2.74
-0.80%
$220,097 $1,535
Jul 7, 2 AM $2.77
-0.73%
$222,032 $1,548
Jul 7, 1 AM $2.78
-0.89%
$223,493 $1,559
Jul 7, 12 AM $2.81
+0.48%
$225,834 $1,575
Jul 6, 11 PM $2.79
+0.15%
$224,260 $1,564
Jul 6, 10 PM $2.79
-0.84%
$223,739 $1,520
Jul 6, 9 PM $2.81
+0.67%
$225,440 $1,583
Jul 6, 8 PM $2.78
+0.43%
$223,490 $1,569
Jul 6, 7 PM $2.78
+0.31%
$223,159 $1,573
Jul 6, 6 PM $2.77
+0.48%
$222,232 $1,566
Jul 6, 5 PM $2.76
-0.12%
$221,191 $1,961
Jul 6, 4 PM $2.76
-0.13%
$221,383 $2,952
Jul 6, 3 PM $2.76
+1.33%
$221,332 $3,050
Jul 6, 2 PM $2.72
+0.21%
$218,337 $3,009
Jul 6, 1 PM $2.71
+1.22%
$217,704 $3,001
Jul 6, 12 PM $2.69
-0.98%
$215,579 $2,971
Jul 6, 11 AM $2.74
-0.41%
$219,775 $3,029
Jul 6, 10 AM $2.75
+1.17%
$220,690 $2,637
Jul 6, 9 AM $2.72
+1.01%
$217,942 $2,606
Jul 6, 8 AM $2.69
-0.86%
$215,780 $1,518
Jul 6, 7 AM $2.72
+0.65%
$217,984 $1,533
Jul 6, 6 AM $2.7
+0.04%
$216,555 $1,556
Jul 6, 5 AM $2.7
-1.86%
$216,640 $1,557
Jul 6, 4 AM $2.75
-0.81%
$220,761 $1,587
Jul 6, 3 AM $2.77
+0.23%
$222,570 $1,590
Jul 6, 2 AM $2.77
+0.44%
$222,572 $1,580
Jul 6, 1 AM $2.76
-0.16%
$221,588 $1,576
Jul 6, 12 AM $2.76
-0.36%
$221,687 $1,579
Jul 5, 11 PM $2.78
+0.17%
$222,827 $1,583
Jul 5, 10 PM $2.77
+0.11%
$222,492 $1,582
Jul 5, 9 PM $2.76
+0.43%
$221,828 $1,531
Jul 5, 8 PM $2.75
+0.45%
$220,751 $1,522
Jul 5, 7 PM $2.74
-0.28%
$219,868 $1,565
Jul 5, 6 PM $2.75
-0.23%
$220,393 $1,570