Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $2.93
+0.49%
$235,360 $136
Jul 9, 7 PM $2.92
-1.60%
$234,154 $188
Jul 9, 6 PM $2.97
+0.39%
$237,988 $177
Jul 9, 5 PM $2.94
+3.60%
$235,665 $354
Jul 9, 4 PM $2.83
-0.24%
$227,413 $295
Jul 9, 3 PM $2.84
-1.00%
$227,661 $287
Jul 9, 2 PM $2.88
+0.34%
$230,815 $239
Jul 9, 1 PM $2.85
+0.56%
$229,007 $237
Jul 9, 12 PM $2.84
+0.09%
$227,781 $244
Jul 9, 11 AM $2.84
+1.24%
$227,577 $244
Jul 9, 10 AM $2.79
-0.57%
$224,318 $240
Jul 9, 9 AM $2.81
-0.50%
$225,465 $241
Jul 9, 8 AM $2.82
-0.04%
$226,604 $243
Jul 9, 7 AM $2.83
-0.11%
$226,820 $239
Jul 9, 6 AM $2.82
+0.47%
$226,499 $239
Jul 9, 5 AM $2.81
+0.35%
$225,538 $238
Jul 9, 4 AM $2.8
-0.18%
$224,585 $237
Jul 9, 3 AM $2.8
-0.16%
$224,786 $237
Jul 9, 2 AM $2.81
-0.25%
$225,212 $237
Jul 9, 1 AM $2.82
+0.28%
$226,083 $238
Jul 9, 12 AM $2.8
-0.33%
$224,916 $237
Jul 8, 11 PM $2.81
+0.56%
$225,335 $237
Jul 8, 10 PM $2.79
+0.15%
$223,715 $258
Jul 8, 9 PM $2.77
+0.25%
$222,670 $257
Jul 8, 8 PM $2.76
-0.40%
$221,914 $206
Jul 8, 7 PM $2.77
+0.20%
$222,682 $207
Jul 8, 6 PM $2.76
+0.41%
$221,369 $206
Jul 8, 5 PM $2.74
-0.67%
$220,097 $84
Jul 8, 4 PM $2.76
+1.05%
$221,543 $85
Jul 8, 3 PM $2.72
-0.28%
$218,625 $84
Jul 8, 2 PM $2.73
-0.33%
$219,375 $84
Jul 8, 1 PM $2.73
+0.58%
$219,224 $227
Jul 8, 12 PM $2.72
-0.81%
$218,125 $214
Jul 8, 11 AM $2.74
+0.57%
$219,931 $216
Jul 8, 10 AM $2.72
+0.45%
$218,648 $214
Jul 8, 9 AM $2.71
-0.33%
$217,870 $214
Jul 8, 8 AM $2.73
-1.17%
$219,156 $215
Jul 8, 7 AM $2.77
+0.65%
$222,075 $218
Jul 8, 6 AM $2.75
+0.32%
$221,023 $217
Jul 8, 5 AM $2.75
+0.02%
$220,586 $216
Jul 8, 4 AM $2.75
-0.01%
$220,386 $216
Jul 8, 3 AM $2.75
-0.77%
$220,921 $217
Jul 8, 2 AM $2.77
+0.22%
$222,363 $225
Jul 8, 1 AM $2.77
-2.04%
$222,301 $225
Jul 8, 12 AM $2.82
+1.62%
$226,495 $230
Jul 7, 11 PM $2.78
+0.15%
$223,079 $226
Jul 7, 10 PM $2.77
+0.63%
$222,430 $252
Jul 7, 9 PM $2.76
-0.44%
$221,333 $251
Jul 7, 8 PM $2.76
-0.89%
$221,574 $252
Jul 7, 7 PM $2.79
+0.53%
$223,543 $254