Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $4.08
-0.11%
$327,510 $416
Sep 27, 2 PM $4.1
+0.23%
$329,091 $419
Sep 27, 1 PM $4.09
+0.17%
$328,082 $419
Sep 27, 12 PM $4.1
-0.23%
$329,238 $421
Sep 27, 11 AM $4.11
-0.91%
$329,838 $421
Sep 27, 10 AM $4.15
+0.29%
$333,297 $355
Sep 27, 9 AM $4.14
+0.16%
$332,558 $354
Sep 27, 8 AM $4.15
-0.67%
$332,857 $354
Sep 27, 7 AM $4.18
+1.00%
$335,203 $1,145
Sep 27, 6 AM $4.14
+0.71%
$332,113 $1,330
Sep 27, 5 AM $4.12
+0.83%
$330,801 $1,325
Sep 27, 4 AM $4.09
-0.13%
$328,108 $1,314
Sep 27, 3 AM $4.11
-0.22%
$329,527 $1,319
Sep 27, 2 AM $4.12
-0.62%
$330,358 $1,323
Sep 27, 1 AM $4.14
+0.89%
$332,290 $1,331
Sep 27, 12 AM $4.1
-0.40%
$329,027 $1,328
Sep 26, 11 PM $4.13
+0.45%
$331,393 $1,337
Sep 26, 10 PM $4.11
-0.22%
$329,714 $1,327
Sep 26, 9 PM $4.11
+1.04%
$329,862 $1,327
Sep 26, 8 PM $4.05
-2.26%
$325,255 $1,309
Sep 26, 7 PM $4.15
-0.63%
$333,213 $1,345
Sep 26, 6 PM $4.17
-0.72%
$334,982 $1,360
Sep 26, 5 PM $4.21
-1.59%
$337,696 $1,369
Sep 26, 4 PM $4.27
+0.91%
$342,951 $1,420
Sep 26, 3 PM $4.23
+0.54%
$339,779 $1,076
Sep 26, 2 PM $4.2
+1.59%
$337,322 $1,645
Sep 26, 1 PM $4.12
-0.18%
$330,749 $1,926
Sep 26, 12 PM $4.12
-0.16%
$330,636 $1,925
Sep 26, 11 AM $4.13
-0.67%
$331,490 $1,939
Sep 26, 10 AM $4.16
+1.37%
$333,974 $5,184
Sep 26, 9 AM $4.09
-0.43%
$328,539 $5,109
Sep 26, 8 AM $4.11
-0.59%
$330,152 $5,139
Sep 26, 7 AM $4.15
+0.31%
$332,787 $4,404
Sep 26, 6 AM $4.13
+0.45%
$331,195 $5,322
Sep 26, 5 AM $4.11
+0.54%
$329,676 $5,297
Sep 26, 4 AM $4.09
+0.84%
$328,523 $5,279
Sep 26, 3 AM $4.06
-0.13%
$325,484 $5,230
Sep 26, 2 AM $4.07
-0.61%
$326,287 $5,243
Sep 26, 1 AM $4.1
+1.05%
$329,351 $5,457
Sep 26, 12 AM $4.06
-0.80%
$325,923 $5,423
Sep 25, 11 PM $4.09
-0.05%
$328,216 $5,467
Sep 25, 10 PM $4.09
+1.72%
$328,538 $5,474
Sep 25, 9 PM $4.03
-1.12%
$323,206 $5,386
Sep 25, 8 PM $4.08
+0.63%
$327,339 $5,469
Sep 25, 7 PM $4.05
+0.02%
$324,954 $5,425
Sep 25, 6 PM $4.05
+0.41%
$324,782 $5,414
Sep 25, 5 PM $4.03
+0.41%
$323,208 $5,388
Sep 25, 4 PM $4.01
+0.06%
$321,736 $5,329
Sep 25, 3 PM $3.98
-1.38%
$319,789 $5,296
Sep 25, 2 PM $4.02
-1.04%
$322,814 $4,468