Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $2.7
+0.82%
$217,008 $3,488
Jul 16, 1 AM $2.68
-0.09%
$215,150 $3,469
Jul 16, 12 AM $2.67
-0.59%
$214,231 $3,457
Jul 15, 11 PM $2.68
+0.25%
$215,387 $3,444
Jul 15, 10 PM $2.68
+0.23%
$214,717 $3,436
Jul 15, 9 PM $2.68
-1.11%
$215,032 $18,840
Jul 15, 8 PM $2.71
+0.46%
$217,512 $19,939
Jul 15, 7 PM $2.7
-0.23%
$216,508 $20,595
Jul 15, 6 PM $2.71
-0.28%
$217,186 $27,903
Jul 15, 5 PM $2.71
+0.04%
$217,780 $27,975
Jul 15, 4 PM $2.71
-0.40%
$217,769 $29,098
Jul 15, 3 PM $2.73
+0.86%
$218,964 $39,652
Jul 15, 2 PM $2.71
-0.96%
$217,450 $39,613
Jul 15, 1 PM $2.73
-0.75%
$219,256 $40,092
Jul 15, 12 PM $2.74
+1.18%
$219,903 $40,211
Jul 15, 11 AM $2.71
-0.06%
$217,391 $39,790
Jul 15, 10 AM $2.71
+0.14%
$217,525 $39,815
Jul 15, 9 AM $2.7
+0.13%
$217,015 $39,722
Jul 15, 8 AM $2.7
+0.71%
$216,365 $39,603
Jul 15, 7 AM $2.68
-0.65%
$215,102 $39,601
Jul 15, 6 AM $2.7
+0.02%
$216,836 $37,798
Jul 15, 5 AM $2.7
+0.34%
$216,684 $37,771
Jul 15, 4 AM $2.69
-0.10%
$216,252 $37,696
Jul 15, 3 AM $2.7
+0.49%
$216,536 $37,745
Jul 15, 2 AM $2.69
-0.26%
$215,565 $37,576
Jul 15, 1 AM $2.69
-1.20%
$216,058 $37,664
Jul 15, 12 AM $2.73
+0.06%
$218,817 $38,145
Jul 14, 11 PM $2.72
-0.11%
$218,626 $38,479
Jul 14, 10 PM $2.73
+1.20%
$218,877 $38,539
Jul 14, 9 PM $2.7
+0.17%
$216,530 $23,886
Jul 14, 8 PM $2.7
-0.03%
$216,324 $23,967
Jul 14, 7 PM $2.7
+1.20%
$216,523 $23,254
Jul 14, 6 PM $2.67
-0.21%
$213,945 $15,867
Jul 14, 5 PM $2.67
-0.37%
$214,433 $20,901
Jul 14, 4 PM $2.68
-0.68%
$214,948 $33,695
Jul 14, 3 PM $2.7
-1.02%
$216,613 $23,661
Jul 14, 2 PM $2.73
+1.52%
$218,735 $23,748
Jul 14, 1 PM $2.68
+0.05%
$215,000 $21,914
Jul 14, 12 PM $2.68
+0.82%
$214,756 $21,893
Jul 14, 11 AM $2.66
+0.27%
$213,128 $24,243
Jul 14, 10 AM $2.65
-0.30%
$212,969 $24,225
Jul 14, 9 AM $2.66
-0.26%
$213,790 $24,318
Jul 14, 8 AM $2.67
+0.01%
$214,308 $25,505
Jul 14, 7 AM $2.67
-0.33%
$214,575 $25,510
Jul 14, 6 AM $2.68
+0.26%
$215,257 $25,790
Jul 14, 5 AM $2.67
+0.43%
$214,397 $25,687
Jul 14, 4 AM $2.66
+0.15%
$213,649 $25,598
Jul 14, 3 AM $2.65
+1.19%
$212,866 $25,877
Jul 14, 2 AM $2.62
-0.86%
$210,452 $25,584
Jul 14, 1 AM $2.64
-0.45%
$212,249 $25,648