Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $2.68
+0.59%
$215,102 $4,807
Jul 18, 2 AM $2.66
+0.11%
$213,836 $4,779
Jul 18, 1 AM $2.66
+0.34%
$213,615 $4,795
Jul 18, 12 AM $2.65
+0.12%
$213,008 $4,782
Jul 17, 11 PM $2.65
+0.32%
$212,867 $4,779
Jul 17, 10 PM $2.64
+1.04%
$212,286 $4,766
Jul 17, 9 PM $2.62
+0.33%
$210,240 $478
Jul 17, 8 PM $2.61
-0.53%
$209,391 $476
Jul 17, 7 PM $2.63
-0.47%
$210,725 $479
Jul 17, 6 PM $2.64
+0.20%
$211,891 $482
Jul 17, 5 PM $2.64
+0.24%
$211,658 $489
Jul 17, 4 PM $2.63
+0.28%
$211,393 $489
Jul 17, 3 PM $2.62
-0.17%
$210,473 $488
Jul 17, 2 PM $2.63
+0.20%
$210,812 $490
Jul 17, 1 PM $2.61
-0.52%
$209,492 $487
Jul 17, 12 PM $2.62
+0.61%
$210,616 $491
Jul 17, 11 AM $2.61
-0.11%
$209,446 $487
Jul 17, 10 AM $2.61
+0.15%
$209,743 $488
Jul 17, 9 AM $2.61
+0.32%
$209,531 $485
Jul 17, 8 AM $2.6
-0.33%
$208,953 $744
Jul 17, 7 AM $2.61
-0.41%
$209,812 $748
Jul 17, 6 AM $2.62
+0.62%
$210,520 $654
Jul 17, 5 AM $2.61
-0.92%
$209,244 $308
Jul 17, 4 AM $2.63
+0.22%
$211,201 $311
Jul 17, 3 AM $2.63
+0.33%
$210,746 $565
Jul 17, 2 AM $2.62
-0.18%
$209,921 $1,082
Jul 17, 1 AM $2.62
-0.52%
$210,050 $1,070
Jul 17, 12 AM $2.63
+0.58%
$211,179 $1,076
Jul 16, 11 PM $2.61
-0.58%
$209,796 $1,076
Jul 16, 10 PM $2.63
-0.76%
$211,092 $1,100
Jul 16, 9 PM $2.65
+0.51%
$212,867 $1,141
Jul 16, 8 PM $2.64
-0.41%
$211,674 $1,194
Jul 16, 7 PM $2.65
+0.34%
$212,955 $1,201
Jul 16, 6 PM $2.64
+0.08%
$212,025 $1,196
Jul 16, 5 PM $2.64
+0.01%
$212,217 $1,192
Jul 16, 4 PM $2.64
-0.63%
$212,144 $1,197
Jul 16, 3 PM $2.66
-0.52%
$213,724 $1,199
Jul 16, 2 PM $2.68
+0.02%
$215,045 $1,213
Jul 16, 1 PM $2.68
+0.91%
$215,025 $2,425
Jul 16, 12 PM $2.66
+0.38%
$213,108 $2,401
Jul 16, 11 AM $2.64
-0.26%
$212,176 $2,413
Jul 16, 10 AM $2.65
-0.21%
$212,751 $2,420
Jul 16, 9 AM $2.66
-0.06%
$213,474 $2,413
Jul 16, 8 AM $2.66
+0.28%
$213,779 $2,150
Jul 16, 7 AM $2.65
-0.70%
$213,012 $2,159
Jul 16, 6 AM $2.67
-1.04%
$214,405 $4,265
Jul 16, 5 AM $2.7
+0.40%
$216,732 $4,285
Jul 16, 4 AM $2.69
+0.38%
$215,889 $4,268
Jul 16, 3 AM $2.68
-0.85%
$215,163 $4,017
Jul 16, 2 AM $2.7
+0.82%
$217,008 $3,488