Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $2.7
+0.03%
$216,997 $2,443
Jul 22, 6 AM $2.7
-0.41%
$216,902 $2,442
Jul 22, 5 AM $2.72
-0.44%
$217,929 $2,453
Jul 22, 4 AM $2.73
-0.41%
$219,025 $2,466
Jul 22, 3 AM $2.74
+0.03%
$220,197 $5,717
Jul 22, 2 AM $2.75
-0.16%
$220,430 $5,723
Jul 22, 1 AM $2.75
-0.26%
$220,978 $5,678
Jul 22, 12 AM $2.76
-0.12%
$221,550 $5,693
Jul 21, 11 PM $2.76
+0.68%
$221,797 $5,699
Jul 21, 10 PM $2.75
-0.73%
$220,421 $5,664
Jul 21, 9 PM $2.77
-0.02%
$222,081 $5,554
Jul 21, 8 PM $2.77
-0.30%
$222,103 $5,556
Jul 21, 7 PM $2.78
-0.11%
$222,780 $26,277
Jul 21, 6 PM $2.78
+0.14%
$223,072 $26,312
Jul 21, 5 PM $2.77
+0.31%
$222,681 $26,278
Jul 21, 4 PM $2.77
-0.42%
$222,028 $25,903
Jul 21, 3 PM $2.78
+0.06%
$222,905 $26,424
Jul 21, 2 PM $2.78
-0.29%
$223,011 $26,437
Jul 21, 1 PM $2.78
-0.03%
$223,462 $26,490
Jul 21, 12 PM $2.78
+0.87%
$223,505 $26,344
Jul 21, 11 AM $2.76
+0.95%
$221,566 $24,706
Jul 21, 10 AM $2.73
-0.67%
$219,372 $24,484
Jul 21, 9 AM $2.75
-0.07%
$220,927 $24,658
Jul 21, 8 AM $2.75
-0.12%
$221,107 $24,394
Jul 21, 7 AM $2.76
+0.19%
$221,312 $24,417
Jul 21, 6 AM $2.75
+0.01%
$220,833 $24,364
Jul 21, 5 AM $2.75
+0.06%
$220,932 $24,375
Jul 21, 4 AM $2.75
-0.31%
$220,849 $24,366
Jul 21, 3 AM $2.76
+0.06%
$221,645 $21,159
Jul 21, 2 AM $2.76
+0.40%
$221,153 $21,112
Jul 21, 1 AM $2.74
-0.94%
$220,245 $21,025
Jul 21, 12 AM $2.76
+0.89%
$221,851 $21,179
Jul 20, 11 PM $2.74
-0.04%
$219,761 $20,979
Jul 20, 10 PM $2.74
+0.46%
$219,739 $20,977
Jul 20, 9 PM $2.73
+0.09%
$218,821 $20,890
Jul 20, 8 PM $2.72
+1.25%
$218,190 $20,767
Jul 20, 7 PM $2.68
+0.07%
$215,090 $441
Jul 20, 6 PM $2.68
+0.85%
$214,913 $445
Jul 20, 5 PM $2.65
-0.17%
$212,834 $1,139
Jul 20, 4 PM $2.66
-0.38%
$213,173 $1,141
Jul 20, 3 PM $2.66
+0.75%
$213,674 $737
Jul 20, 2 PM $2.64
+0.05%
$211,971 $877
Jul 20, 1 PM $2.65
+0.05%
$212,381 $878
Jul 20, 12 PM $2.65
-0.13%
$212,363 $878
Jul 20, 11 AM $2.65
+0.57%
$212,595 $879
Jul 20, 10 AM $2.63
+0.06%
$211,309 $852
Jul 20, 9 AM $2.63
+0.64%
$211,260 $852
Jul 20, 8 AM $2.62
-0.33%
$209,894 $846
Jul 20, 7 AM $2.63
+0.49%
$210,724 $849
Jul 20, 6 AM $2.61
+0.30%
$209,612 $845