neuron ICP Historical Data

NICP Page 35
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 2.73
+0.15%
$ 219,092 $ 2,513
Apr 5, 12 PM $ 2.73
-0.51%
$ 218,737 $ 2,508
Apr 5, 11 AM $ 2.74
+0.83%
$ 219,864 $ 2,520
Apr 5, 10 AM $ 2.72
+0.12%
$ 218,178 $ 257
Apr 5, 9 AM $ 2.72
+0.36%
$ 217,914 $ 257
Apr 5, 8 AM $ 2.7
-0.14%
$ 217,020 $ 263
Apr 5, 7 AM $ 2.71
-0.38%
$ 217,131 $ 263
Apr 5, 6 AM $ 2.71
-0.17%
$ 217,814 $ 264
Apr 5, 5 AM $ 2.73
-0.28%
$ 218,803 $ 400
Apr 5, 4 AM $ 2.73
+0.00%
$ 219,472 $ 402
Apr 5, 3 AM $ 2.73
+0.20%
$ 219,466 $ 403
Apr 5, 2 AM $ 2.73
-0.10%
$ 219,009 $ 402
Apr 5, 1 AM $ 2.73
-0.02%
$ 219,272 $ 404
Apr 5, 12 AM $ 2.73
-1.03%
$ 219,209 $ 404
Apr 4, 11 PM $ 2.76
-0.28%
$ 221,390 $ 163
Apr 4, 10 PM $ 2.77
-0.45%
$ 222,257 $ 156
Apr 4, 9 PM $ 2.78
-0.26%
$ 223,053 $ 157
Apr 4, 8 PM $ 2.79
+0.09%
$ 223,778 $ 158
Apr 4, 7 PM $ 2.79
+0.06%
$ 223,562 $ 3,020
Apr 4, 6 PM $ 2.78
+0.21%
$ 222,728 $ 3,022
Apr 4, 5 PM $ 2.77
+0.31%
$ 222,298 $ 3,467
Apr 4, 4 PM $ 2.76
+0.04%
$ 221,848 $ 3,456
Apr 4, 3 PM $ 2.76
+0.21%
$ 221,434 $ 3,458
Apr 4, 2 PM $ 2.75
-0.29%
$ 220,800 $ 4,059
Apr 4, 1 PM $ 2.76
-0.32%
$ 221,764 $ 4,072
Apr 4, 12 PM $ 2.77
-0.31%
$ 222,313 $ 4,124
Apr 4, 11 AM $ 2.78
+0.07%
$ 222,735 $ 4,134
Apr 4, 10 AM $ 2.77
+0.47%
$ 222,688 $ 4,126
Apr 4, 9 AM $ 2.76
-1.08%
$ 221,490 $ 4,108
Apr 4, 8 AM $ 2.8
-0.16%
$ 224,338 $ 4,119
Apr 4, 7 AM $ 2.8
+0.75%
$ 224,569 $ 4,134
Apr 4, 6 AM $ 2.77
+0.96%
$ 222,673 $ 4,100
Apr 4, 5 AM $ 2.74
+0.01%
$ 220,241 $ 3,959
Apr 4, 4 AM $ 2.75
+0.28%
$ 220,346 $ 3,954
Apr 4, 3 AM $ 2.74
+0.37%
$ 219,805 $ 3,974
Apr 4, 2 AM $ 2.73
-0.19%
$ 219,057 $ 3,960
Apr 4, 1 AM $ 2.73
-0.17%
$ 219,513 $ 3,969
Apr 4, 12 AM $ 2.74
-0.52%
$ 219,686 $ 3,977
Apr 3, 11 PM $ 2.75
+0.03%
$ 220,651 $ 3,961
Apr 3, 10 PM $ 2.75
+0.05%
$ 220,675 $ 3,957
Apr 3, 9 PM $ 2.75
-1.23%
$ 220,955 $ 3,957
Apr 3, 8 PM $ 2.97
+9.04%
$ 238,608 $ 46
Apr 3, 7 PM $ 2.73
-0.47%
$ 219,370 $ 1,132
Apr 3, 6 PM $ 2.75
+0.42%
$ 220,344 $ 1,138
Apr 3, 5 PM $ 2.73
-0.15%
$ 219,325 $ 693
Apr 3, 4 PM $ 2.73
-0.31%
$ 219,212 $ 694
Apr 3, 3 PM $ 2.74
-0.57%
$ 219,839 $ 695
Apr 3, 2 PM $ 2.75
-0.10%
$ 220,765 $ 83
Apr 3, 1 PM $ 2.75
+0.66%
$ 220,778 $ 78
Apr 3, 12 PM $ 2.73
-0.50%
$ 218,981 $ 46