Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $2.64
+0.40%
$211,892 $192
Jul 28, 11 AM $2.63
+0.51%
$210,951 $191
Jul 28, 10 AM $2.62
+0.14%
$210,080 $139
Jul 28, 9 AM $2.61
+0.21%
$209,587 $139
Jul 28, 8 AM $2.61
+0.01%
$209,206 $139
Jul 28, 7 AM $2.61
-0.21%
$209,431 $312
Jul 28, 6 AM $2.61
+0.34%
$209,797 $313
Jul 28, 5 AM $2.61
-0.13%
$209,237 $312
Jul 28, 4 AM $2.61
-0.32%
$209,632 $312
Jul 28, 3 AM $2.62
+0.19%
$210,349 $313
Jul 28, 2 AM $2.62
+0.61%
$209,942 $313
Jul 28, 1 AM $2.6
-0.77%
$208,948 $311
Jul 28, 12 AM $2.62
+0.34%
$210,616 $314
Jul 27, 11 PM $2.62
+0.10%
$209,946 $313
Jul 27, 10 PM $2.62
-1.88%
$210,441 $314
Jul 27, 9 PM $2.68
-0.22%
$214,801 $320
Jul 27, 8 PM $2.68
-0.06%
$215,438 $321
Jul 27, 7 PM $2.68
-0.56%
$215,477 $335
Jul 27, 6 PM $2.7
+0.05%
$216,622 $327
Jul 27, 5 PM $2.7
+0.12%
$216,400 $919
Jul 27, 4 PM $2.69
-0.15%
$216,154 $2,351
Jul 27, 3 PM $2.7
+0.12%
$216,600 $2,330
Jul 27, 2 PM $2.7
-0.80%
$216,498 $2,329
Jul 27, 1 PM $2.73
-0.44%
$219,156 $2,356
Jul 27, 12 PM $2.74
+0.10%
$220,204 $2,359
Jul 27, 11 AM $2.74
-0.09%
$219,923 $2,356
Jul 27, 10 AM $2.75
+0.46%
$220,419 $2,361
Jul 27, 9 AM $2.73
+0.33%
$219,426 $2,350
Jul 27, 8 AM $2.73
+0.49%
$218,760 $2,343
Jul 27, 7 AM $2.72
-0.19%
$217,921 $2,276
Jul 27, 6 AM $2.72
-0.03%
$218,471 $2,282
Jul 27, 5 AM $2.72
-0.60%
$218,236 $2,291
Jul 27, 4 AM $2.74
+0.02%
$219,577 $2,305
Jul 27, 3 AM $2.73
-0.08%
$219,461 $2,304
Jul 27, 2 AM $2.73
+0.23%
$219,488 $2,305
Jul 27, 1 AM $2.73
-0.01%
$218,790 $2,297
Jul 27, 12 AM $2.73
-0.35%
$218,867 $2,298
Jul 26, 11 PM $2.74
+0.05%
$219,726 $2,307
Jul 26, 10 PM $2.73
+0.35%
$219,367 $2,303
Jul 26, 9 PM $2.72
+0.49%
$218,091 $2,290
Jul 26, 8 PM $2.7
-0.64%
$216,936 $2,278
Jul 26, 7 PM $2.72
+0.00%
$218,432 $2,266
Jul 26, 6 PM $2.72
-0.23%
$218,542 $2,262
Jul 26, 5 PM $2.73
-0.03%
$218,898 $1,570
Jul 26, 4 PM $2.73
-0.18%
$219,116 $127
Jul 26, 3 PM $2.73
+0.36%
$219,332 $127
Jul 26, 2 PM $2.72
+0.13%
$218,560 $127
Jul 26, 1 PM $2.72
+0.35%
$218,430 $238
Jul 26, 12 PM $2.71
-0.24%
$217,716 $231
Jul 26, 11 AM $2.72
-0.20%
$218,286 $232