neuron ICP Historical Data

NICP Page 33
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 3.05
+0.45%
$ 244,958 $ 1,641
Apr 9, 1 PM $ 3.05
-0.54%
$ 244,523 $ 1,803
Apr 9, 12 PM $ 3.06
+0.27%
$ 245,629 $ 4,260
Apr 9, 11 AM $ 3.05
-0.88%
$ 244,769 $ 4,245
Apr 9, 10 AM $ 3.08
-0.07%
$ 246,897 $ 4,279
Apr 9, 9 AM $ 3.08
+1.32%
$ 246,999 $ 4,494
Apr 9, 8 AM $ 3.03
-0.13%
$ 243,582 $ 4,434
Apr 9, 7 AM $ 3.04
-0.85%
$ 243,804 $ 4,436
Apr 9, 6 AM $ 3.06
+0.33%
$ 245,979 $ 4,497
Apr 9, 5 AM $ 3.06
+1.24%
$ 245,289 $ 4,847
Apr 9, 4 AM $ 3.02
+1.00%
$ 242,343 $ 4,791
Apr 9, 3 AM $ 2.99
-0.91%
$ 239,607 $ 4,748
Apr 9, 2 AM $ 3.01
+1.20%
$ 241,765 $ 4,785
Apr 9, 1 AM $ 2.97
+0.05%
$ 238,046 $ 4,537
Apr 9, 12 AM $ 2.96
-0.66%
$ 237,889 $ 4,520
Apr 8, 11 PM $ 2.99
-1.06%
$ 239,918 $ 4,549
Apr 8, 10 PM $ 3.02
-0.73%
$ 242,604 $ 4,609
Apr 8, 9 PM $ 3.05
+0.77%
$ 244,436 $ 4,666
Apr 8, 8 PM $ 3.02
-0.03%
$ 242,665 $ 4,639
Apr 8, 7 PM $ 3.02
-0.80%
$ 242,709 $ 4,640
Apr 8, 6 PM $ 3.05
-1.50%
$ 245,047 $ 4,678
Apr 8, 5 PM $ 3.08
-0.63%
$ 247,426 $ 4,759
Apr 8, 4 PM $ 3.13
+1.61%
$ 250,920 $ 4,662
Apr 8, 3 PM $ 3.07
-0.42%
$ 246,527 $ 3,361
Apr 8, 2 PM $ 3.09
-1.58%
$ 248,381 $ 3,395
Apr 8, 1 PM $ 3.15
+0.67%
$ 253,208 $ 3,456
Apr 8, 12 PM $ 3.13
+0.89%
$ 251,045 $ 760
Apr 8, 11 AM $ 3.1
-1.26%
$ 248,829 $ 753
Apr 8, 10 AM $ 3.15
+1.49%
$ 253,161 $ 763
Apr 8, 9 AM $ 3.11
-0.13%
$ 249,466 $ 734
Apr 8, 8 AM $ 3.11
-1.76%
$ 249,811 $ 539
Apr 8, 7 AM $ 3.17
+1.15%
$ 254,514 $ 575
Apr 8, 6 AM $ 3.13
+1.63%
$ 251,287 $ 569
Apr 8, 5 AM $ 3.08
+0.52%
$ 247,387 $ 190
Apr 8, 4 AM $ 3.06
+1.80%
$ 245,385 $ 187
Apr 8, 3 AM $ 3
+0.94%
$ 241,082 $ 180
Apr 8, 2 AM $ 2.98
+0.17%
$ 239,323 $ 179
Apr 8, 1 AM $ 2.97
+0.66%
$ 238,022 $ 1,369
Apr 8, 12 AM $ 2.94
-0.76%
$ 236,165 $ 1,354
Apr 7, 11 PM $ 2.98
+1.01%
$ 238,852 $ 1,363
Apr 7, 10 PM $ 2.94
+2.02%
$ 236,236 $ 1,343
Apr 7, 9 PM $ 2.88
+3.34%
$ 231,401 $ 1,295
Apr 7, 8 PM $ 2.79
+0.25%
$ 223,981 $ 1,322
Apr 7, 7 PM $ 2.78
+0.72%
$ 223,014 $ 1,380
Apr 7, 6 PM $ 2.76
-1.24%
$ 221,254 $ 1,505
Apr 7, 5 PM $ 2.79
+0.54%
$ 224,094 $ 1,513
Apr 7, 4 PM $ 2.78
-0.41%
$ 223,036 $ 1,505
Apr 7, 3 PM $ 2.79
+0.97%
$ 223,679 $ 1,449
Apr 7, 2 PM $ 2.76
-0.34%
$ 221,790 $ 1,417
Apr 7, 1 PM $ 2.77
+0.02%
$ 222,713 $ 1,423