Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $2.6
-0.63%
$208,677 $462
Jul 30, 1 PM $2.62
+0.68%
$210,092 $364
Jul 30, 12 PM $2.6
-0.18%
$208,746 $369
Jul 30, 11 AM $2.61
+0.13%
$209,241 $370
Jul 30, 10 AM $2.6
-0.22%
$208,953 $370
Jul 30, 9 AM $2.61
-0.03%
$209,360 $370
Jul 30, 8 AM $2.61
+0.24%
$209,403 $370
Jul 30, 7 AM $2.6
-0.78%
$208,890 $369
Jul 30, 6 AM $2.61
-0.12%
$209,786 $372
Jul 30, 5 AM $2.62
+1.40%
$210,086 $372
Jul 30, 4 AM $2.58
-1.35%
$207,272 $364
Jul 30, 3 AM $2.62
-0.24%
$210,232 $287
Jul 30, 2 AM $2.62
+0.00%
$210,576 $506
Jul 30, 1 AM $2.63
+1.05%
$210,858 $507
Jul 30, 12 AM $2.59
+0.05%
$207,799 $499
Jul 29, 11 PM $2.59
+0.30%
$207,789 $605
Jul 29, 10 PM $2.58
+0.52%
$207,029 $603
Jul 29, 9 PM $2.56
+1.06%
$205,744 $599
Jul 29, 8 PM $2.55
-1.32%
$204,338 $348
Jul 29, 7 PM $2.58
-1.52%
$207,467 $354
Jul 29, 6 PM $2.63
+0.29%
$210,753 $360
Jul 29, 5 PM $2.6
+1.20%
$208,551 $356
Jul 29, 4 PM $2.56
+0.06%
$205,679 $378
Jul 29, 3 PM $2.57
-0.78%
$205,916 $355
Jul 29, 2 PM $2.58
-0.80%
$207,420 $357
Jul 29, 1 PM $2.6
-0.47%
$208,533 $371
Jul 29, 12 PM $2.62
+0.22%
$210,045 $365
Jul 29, 11 AM $2.61
+0.14%
$209,752 $364
Jul 29, 10 AM $2.61
-0.39%
$209,126 $389
Jul 29, 9 AM $2.62
+0.33%
$210,025 $390
Jul 29, 8 AM $2.61
-0.44%
$209,292 $389
Jul 29, 7 AM $2.62
-0.04%
$209,970 $390
Jul 29, 6 AM $2.62
+0.39%
$210,177 $391
Jul 29, 5 AM $2.61
+0.66%
$209,529 $389
Jul 29, 4 AM $2.59
+0.23%
$207,970 $387
Jul 29, 3 AM $2.59
-1.32%
$207,783 $387
Jul 29, 2 AM $2.63
+0.27%
$210,771 $173
Jul 29, 1 AM $2.62
-0.77%
$210,643 $173
Jul 29, 12 AM $2.65
+0.49%
$212,737 $175
Jul 28, 11 PM $2.64
+0.20%
$211,558 $65
Jul 28, 10 PM $2.63
-0.65%
$211,448 $65
Jul 28, 9 PM $2.65
+0.09%
$213,068 $65
Jul 28, 8 PM $2.65
+0.35%
$212,871 $65
Jul 28, 7 PM $2.64
+0.43%
$211,968 $65
Jul 28, 6 PM $2.63
+0.02%
$210,919 $71
Jul 28, 5 PM $2.62
-0.70%
$210,492 $176
Jul 28, 4 PM $2.64
-0.61%
$212,079 $178
Jul 28, 3 PM $2.66
+0.69%
$213,193 $189
Jul 28, 2 PM $2.64
+0.77%
$211,953 $188
Jul 28, 1 PM $2.62
-0.76%
$210,097 $190