neuron ICP Historical Data

NICP Page 32
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 3.06
+0.00%
$ 245,617 $ 12,007
Apr 11, 2 PM $ 3.06
-0.71%
$ 245,356 $ 12,003
Apr 11, 1 PM $ 3.08
-0.18%
$ 246,978 $ 7,308
Apr 11, 12 PM $ 3.08
-0.37%
$ 247,451 $ 12,819
Apr 11, 11 AM $ 3.09
-0.29%
$ 248,314 $ 12,868
Apr 11, 10 AM $ 3.1
-0.13%
$ 248,912 $ 13,210
Apr 11, 9 AM $ 3.1
+0.06%
$ 249,177 $ 13,221
Apr 11, 8 AM $ 3.11
+0.25%
$ 249,307 $ 13,364
Apr 11, 7 AM $ 3.1
+0.17%
$ 248,742 $ 13,347
Apr 11, 6 AM $ 3.09
+0.22%
$ 248,298 $ 13,734
Apr 11, 5 AM $ 3.09
+0.23%
$ 247,625 $ 13,754
Apr 11, 4 AM $ 3.08
+0.34%
$ 247,105 $ 13,716
Apr 11, 3 AM $ 3.07
+0.20%
$ 246,754 $ 13,673
Apr 11, 2 AM $ 3.07
+0.22%
$ 246,424 $ 13,654
Apr 11, 1 AM $ 3.06
-0.75%
$ 245,694 $ 13,632
Apr 11, 12 AM $ 3.09
-0.45%
$ 248,161 $ 13,730
Apr 10, 11 PM $ 3.1
-0.05%
$ 249,193 $ 13,827
Apr 10, 10 PM $ 3.11
-0.04%
$ 249,321 $ 13,828
Apr 10, 9 PM $ 3.11
-0.66%
$ 249,218 $ 13,834
Apr 10, 8 PM $ 3.12
+0.38%
$ 250,613 $ 13,914
Apr 10, 7 PM $ 3.11
+0.67%
$ 249,542 $ 13,857
Apr 10, 6 PM $ 3.09
+0.73%
$ 247,637 $ 7,354
Apr 10, 5 PM $ 3.06
+0.19%
$ 245,472 $ 7,279
Apr 10, 4 PM $ 3.05
-0.26%
$ 245,038 $ 7,228
Apr 10, 3 PM $ 3.06
+0.40%
$ 245,697 $ 7,248
Apr 10, 2 PM $ 3.05
+0.07%
$ 244,751 $ 7,220
Apr 10, 1 PM $ 3.05
-0.13%
$ 244,585 $ 7,101
Apr 10, 12 PM $ 3.06
+0.06%
$ 245,416 $ 879
Apr 10, 11 AM $ 3.05
+0.15%
$ 244,849 $ 572
Apr 10, 10 AM $ 3.04
-1.02%
$ 243,967 $ 570
Apr 10, 9 AM $ 3.07
+0.43%
$ 246,395 $ 575
Apr 10, 8 AM $ 3.06
+0.83%
$ 245,235 $ 436
Apr 10, 7 AM $ 3.03
-0.92%
$ 243,434 $ 33
Apr 10, 6 AM $ 3.07
-0.39%
$ 246,151 $ 33
Apr 10, 5 AM $ 3.08
+0.28%
$ 246,803 $ 33
Apr 10, 4 AM $ 3.06
-1.07%
$ 245,796 $ 33
Apr 10, 3 AM $ 3.1
-0.05%
$ 248,432 $ 33
Apr 10, 2 AM $ 3.1
+0.09%
$ 248,752 $ 206
Apr 10, 1 AM $ 3.1
-0.32%
$ 248,969 $ 206
Apr 10, 12 AM $ 3.11
+0.63%
$ 249,516 $ 207
Apr 9, 11 PM $ 3.09
-1.56%
$ 247,645 $ 205
Apr 9, 10 PM $ 3.13
+0.36%
$ 251,543 $ 208
Apr 9, 9 PM $ 3.13
+1.03%
$ 251,111 $ 208
Apr 9, 8 PM $ 3.1
+0.07%
$ 248,435 $ 208
Apr 9, 7 PM $ 3.1
-0.48%
$ 248,429 $ 207
Apr 9, 6 PM $ 3.11
+0.32%
$ 249,369 $ 197
Apr 9, 5 PM $ 3.1
+0.15%
$ 248,909 $ 196
Apr 9, 4 PM $ 3.1
+0.16%
$ 248,987 $ 477
Apr 9, 3 PM $ 3.1
+1.66%
$ 248,697 $ 1,654
Apr 9, 2 PM $ 3.05
+0.45%
$ 244,958 $ 1,641