neuron ICP Historical Data

NICP Page 31
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 3
+0.67%
$ 240,984 $ 777
Apr 13, 3 PM $ 2.98
-0.91%
$ 239,345 $ 75
Apr 13, 2 PM $ 3.01
+0.21%
$ 241,356 $ 76
Apr 13, 1 PM $ 3
+0.76%
$ 240,447 $ 75
Apr 13, 12 PM $ 2.97
+0.07%
$ 238,091 $ 75
Apr 13, 11 AM $ 2.96
+0.13%
$ 237,947 $ 74
Apr 13, 10 AM $ 2.96
-0.09%
$ 237,952 $ 74
Apr 13, 9 AM $ 2.96
+0.94%
$ 237,932 $ 3,047
Apr 13, 8 AM $ 2.94
-0.03%
$ 235,680 $ 2,986
Apr 13, 7 AM $ 2.94
-0.87%
$ 235,839 $ 7,813
Apr 13, 6 AM $ 2.96
+0.46%
$ 237,921 $ 7,885
Apr 13, 5 AM $ 2.95
+0.01%
$ 236,674 $ 7,850
Apr 13, 4 AM $ 2.96
-0.01%
$ 237,298 $ 7,858
Apr 13, 3 AM $ 2.96
+0.14%
$ 237,586 $ 7,881
Apr 13, 2 AM $ 2.96
+0.40%
$ 237,522 $ 7,879
Apr 13, 1 AM $ 2.94
+0.09%
$ 236,328 $ 7,856
Apr 13, 12 AM $ 2.94
+0.07%
$ 235,841 $ 8,111
Apr 12, 11 PM $ 2.93
+0.03%
$ 235,535 $ 8,092
Apr 12, 10 PM $ 2.94
-0.65%
$ 235,616 $ 8,084
Apr 12, 9 PM $ 2.96
-0.48%
$ 237,202 $ 8,142
Apr 12, 8 PM $ 2.97
+0.24%
$ 238,373 $ 8,285
Apr 12, 7 PM $ 2.96
-0.14%
$ 237,883 $ 8,266
Apr 12, 6 PM $ 2.97
-0.86%
$ 238,232 $ 8,280
Apr 12, 5 PM $ 2.98
+0.39%
$ 239,547 $ 8,291
Apr 12, 4 PM $ 2.97
-0.21%
$ 238,203 $ 8,203
Apr 12, 3 PM $ 2.97
-0.44%
$ 238,421 $ 8,206
Apr 12, 2 PM $ 2.98
-0.93%
$ 239,395 $ 8,233
Apr 12, 1 PM $ 3.01
-0.20%
$ 241,831 $ 12,997
Apr 12, 12 PM $ 3.03
+0.26%
$ 243,208 $ 13,712
Apr 12, 11 AM $ 3.02
+0.45%
$ 242,473 $ 13,727
Apr 12, 10 AM $ 3.01
-0.34%
$ 241,380 $ 13,659
Apr 12, 9 AM $ 3.02
+0.94%
$ 242,135 $ 10,660
Apr 12, 8 AM $ 2.99
+0.33%
$ 240,128 $ 5,776
Apr 12, 7 AM $ 2.98
+0.16%
$ 239,342 $ 5,763
Apr 12, 6 AM $ 2.98
-0.36%
$ 239,005 $ 5,754
Apr 12, 5 AM $ 2.99
+0.17%
$ 239,667 $ 5,805
Apr 12, 4 AM $ 2.98
-1.03%
$ 239,306 $ 5,791
Apr 12, 3 AM $ 3.01
-0.11%
$ 241,742 $ 5,802
Apr 12, 2 AM $ 3.01
+0.12%
$ 241,725 $ 5,825
Apr 12, 1 AM $ 3.01
-2.58%
$ 241,520 $ 5,541
Apr 12, 12 AM $ 3.09
-0.13%
$ 247,998 $ 5,689
Apr 11, 11 PM $ 3.09
-0.09%
$ 248,363 $ 5,706
Apr 11, 10 PM $ 3.1
-0.87%
$ 248,914 $ 5,713
Apr 11, 9 PM $ 3.13
+0.13%
$ 250,854 $ 5,770
Apr 11, 8 PM $ 3.12
+0.11%
$ 250,636 $ 5,680
Apr 11, 7 PM $ 3.12
+0.60%
$ 250,540 $ 5,691
Apr 11, 6 PM $ 3.11
+0.97%
$ 249,268 $ 12,137
Apr 11, 5 PM $ 3.08
+0.05%
$ 246,933 $ 12,038
Apr 11, 4 PM $ 3.08
+0.51%
$ 246,947 $ 12,048
Apr 11, 3 PM $ 3.06
+0.00%
$ 245,617 $ 12,007