neuron ICP Historical Data

NICP Page 30
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 2.99
+1.21%
$ 239,729 $ 34,871
Apr 15, 4 PM $ 2.95
-1.80%
$ 236,641 $ 30,293
Apr 15, 3 PM $ 3
-0.29%
$ 240,529 $ 31
Apr 15, 2 PM $ 3
-0.32%
$ 240,673 $ 2,325
Apr 15, 1 PM $ 3.01
-0.83%
$ 241,716 $ 2,327
Apr 15, 12 PM $ 3.03
+0.51%
$ 243,206 $ 2,329
Apr 15, 11 AM $ 3.01
+1.07%
$ 241,491 $ 2,312
Apr 15, 10 AM $ 2.98
+0.90%
$ 239,486 $ 2,283
Apr 15, 9 AM $ 2.95
+0.13%
$ 237,127 $ 2,257
Apr 15, 8 AM $ 2.95
+0.38%
$ 236,992 $ 2,252
Apr 15, 7 AM $ 2.94
-0.38%
$ 236,129 $ 2,245
Apr 15, 6 AM $ 2.96
+0.04%
$ 237,255 $ 2,314
Apr 15, 5 AM $ 2.95
-0.29%
$ 236,946 $ 2,340
Apr 15, 4 AM $ 2.96
-0.06%
$ 237,331 $ 2,462
Apr 15, 3 AM $ 2.96
+0.45%
$ 237,617 $ 2,460
Apr 15, 2 AM $ 2.95
-0.59%
$ 236,578 $ 2,451
Apr 15, 1 AM $ 2.97
+0.02%
$ 238,326 $ 2,466
Apr 15, 12 AM $ 2.97
+0.09%
$ 238,223 $ 3,307
Apr 14, 11 PM $ 2.96
+0.31%
$ 237,937 $ 3,303
Apr 14, 10 PM $ 2.96
-0.45%
$ 237,246 $ 3,292
Apr 14, 9 PM $ 2.96
+0.40%
$ 237,895 $ 3,307
Apr 14, 8 PM $ 2.96
-0.52%
$ 237,227 $ 3,288
Apr 14, 7 PM $ 2.97
+0.26%
$ 238,542 $ 3,311
Apr 14, 6 PM $ 2.96
-1.46%
$ 237,802 $ 3,626
Apr 14, 5 PM $ 3
-0.35%
$ 240,986 $ 3,678
Apr 14, 4 PM $ 3.02
-0.50%
$ 242,735 $ 3,685
Apr 14, 3 PM $ 3.04
+0.18%
$ 243,866 $ 4,430
Apr 14, 2 PM $ 3.03
-0.23%
$ 243,545 $ 2,108
Apr 14, 1 PM $ 3.04
+1.03%
$ 244,387 $ 2,113
Apr 14, 12 PM $ 3.01
-0.51%
$ 241,644 $ 2,094
Apr 14, 11 AM $ 3.03
-0.12%
$ 243,061 $ 2,103
Apr 14, 10 AM $ 3.03
-0.36%
$ 243,275 $ 2,107
Apr 14, 9 AM $ 3.04
+0.19%
$ 243,978 $ 2,114
Apr 14, 8 AM $ 3.03
+0.20%
$ 243,183 $ 2,158
Apr 14, 7 AM $ 3.02
-0.45%
$ 242,622 $ 2,151
Apr 14, 6 AM $ 3.03
+0.82%
$ 243,372 $ 2,098
Apr 14, 5 AM $ 3.01
-0.48%
$ 241,887 $ 2,065
Apr 14, 4 AM $ 3.03
+0.06%
$ 243,113 $ 1,958
Apr 14, 3 AM $ 3.03
-0.39%
$ 243,052 $ 1,957
Apr 14, 2 AM $ 3.04
-0.12%
$ 244,267 $ 1,965
Apr 14, 1 AM $ 3.04
+0.24%
$ 244,354 $ 1,970
Apr 14, 12 AM $ 3.04
-0.92%
$ 243,708 $ 1,100
Apr 13, 11 PM $ 3.06
-0.04%
$ 245,820 $ 1,110
Apr 13, 10 PM $ 3.06
+1.93%
$ 245,412 $ 1,117
Apr 13, 9 PM $ 3
+0.60%
$ 240,661 $ 1,093
Apr 13, 8 PM $ 2.98
-0.53%
$ 239,556 $ 1,087
Apr 13, 7 PM $ 3
+0.17%
$ 240,503 $ 1,094
Apr 13, 6 PM $ 2.99
+0.13%
$ 239,853 $ 756
Apr 13, 5 PM $ 2.99
-0.24%
$ 239,966 $ 766
Apr 13, 4 PM $ 3
+0.67%
$ 240,984 $ 777