neuron ICP Historical Data

NICP Page 29
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 3.21
-0.28%
$ 257,827 $ 1,196
Apr 17, 4 PM $ 3.22
+0.75%
$ 258,798 $ 1,280
Apr 17, 3 PM $ 3.19
-1.71%
$ 256,381 $ 1,272
Apr 17, 2 PM $ 3.25
+0.26%
$ 261,086 $ 1,292
Apr 17, 1 PM $ 3.24
+1.04%
$ 259,664 $ 1,289
Apr 17, 12 PM $ 3.2
+0.34%
$ 256,606 $ 887
Apr 17, 11 AM $ 3.18
+1.06%
$ 255,608 $ 883
Apr 17, 10 AM $ 3.15
-0.82%
$ 252,565 $ 873
Apr 17, 9 AM $ 3.17
-0.04%
$ 254,142 $ 879
Apr 17, 8 AM $ 3.17
-0.08%
$ 254,289 $ 878
Apr 17, 7 AM $ 3.17
+0.63%
$ 254,559 $ 919
Apr 17, 6 AM $ 3.15
+1.02%
$ 252,846 $ 914
Apr 17, 5 AM $ 3.13
+0.16%
$ 251,353 $ 904
Apr 17, 4 AM $ 3.13
-0.41%
$ 250,958 $ 860
Apr 17, 3 AM $ 3.14
-0.50%
$ 252,154 $ 863
Apr 17, 2 AM $ 3.16
-1.82%
$ 253,611 $ 868
Apr 17, 1 AM $ 3.22
-0.52%
$ 258,443 $ 2,999
Apr 17, 12 AM $ 3.23
-0.47%
$ 259,149 $ 3,017
Apr 16, 11 PM $ 3.24
+0.25%
$ 260,216 $ 3,023
Apr 16, 10 PM $ 3.23
+0.71%
$ 258,975 $ 4,485
Apr 16, 9 PM $ 3.2
-0.19%
$ 256,595 $ 4,449
Apr 16, 8 PM $ 3.2
-0.54%
$ 257,032 $ 4,448
Apr 16, 7 PM $ 3.22
+0.62%
$ 258,256 $ 4,471
Apr 16, 6 PM $ 3.19
+0.42%
$ 255,794 $ 5,849
Apr 16, 5 PM $ 3.17
+1.55%
$ 254,346 $ 5,805
Apr 16, 4 PM $ 3.13
-0.16%
$ 251,131 $ 10,309
Apr 16, 3 PM $ 3.13
+1.18%
$ 251,338 $ 38,871
Apr 16, 2 PM $ 3.1
-0.07%
$ 249,055 $ 41,489
Apr 16, 1 PM $ 3.14
+0.60%
$ 251,976 $ 41,626
Apr 16, 12 PM $ 3.12
+0.54%
$ 250,252 $ 41,834
Apr 16, 11 AM $ 3.1
+0.39%
$ 248,559 $ 41,579
Apr 16, 10 AM $ 3.08
-0.08%
$ 247,455 $ 41,358
Apr 16, 9 AM $ 3.09
-0.81%
$ 247,982 $ 41,396
Apr 16, 8 AM $ 3.12
-0.27%
$ 250,029 $ 41,786
Apr 16, 7 AM $ 3.14
+0.60%
$ 251,688 $ 41,853
Apr 16, 6 AM $ 3.12
-0.05%
$ 250,013 $ 41,766
Apr 16, 5 AM $ 3.1
+0.04%
$ 249,113 $ 41,761
Apr 16, 4 AM $ 3.1
+0.18%
$ 248,534 $ 41,384
Apr 16, 3 AM $ 3.09
+0.74%
$ 247,742 $ 41,235
Apr 16, 2 AM $ 3.07
+1.01%
$ 246,457 $ 40,872
Apr 16, 1 AM $ 3.04
-0.14%
$ 244,165 $ 38,144
Apr 16, 12 AM $ 3.04
+0.28%
$ 244,191 $ 38,225
Apr 15, 11 PM $ 3.03
-0.20%
$ 243,382 $ 38,067
Apr 15, 10 PM $ 3.04
+0.23%
$ 244,128 $ 36,862
Apr 15, 9 PM $ 3.03
+0.39%
$ 243,276 $ 36,816
Apr 15, 8 PM $ 3.02
-0.10%
$ 242,067 $ 36,631
Apr 15, 7 PM $ 3.02
+1.19%
$ 242,441 $ 36,627
Apr 15, 6 PM $ 2.98
-0.17%
$ 239,544 $ 34,817
Apr 15, 5 PM $ 2.99
+1.21%
$ 239,729 $ 34,871
Apr 15, 4 PM $ 2.95
-1.80%
$ 236,641 $ 30,293