neuron ICP Historical Data

NICP Page 28
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 2.97
+0.06%
$ 238,441 $ 1,086
Apr 19, 5 PM $ 2.97
-0.84%
$ 238,693 $ 1,087
Apr 19, 4 PM $ 3.01
+0.04%
$ 241,447 $ 1,135
Apr 19, 3 PM $ 3
-0.93%
$ 240,654 $ 1,138
Apr 19, 2 PM $ 3.03
+0.62%
$ 242,859 $ 1,771
Apr 19, 1 PM $ 3.01
+0.62%
$ 241,472 $ 1,760
Apr 19, 12 PM $ 2.98
+0.15%
$ 239,364 $ 1,750
Apr 19, 11 AM $ 2.98
+0.88%
$ 239,208 $ 1,743
Apr 19, 10 AM $ 2.95
-0.91%
$ 236,979 $ 1,729
Apr 19, 9 AM $ 2.98
-0.92%
$ 238,816 $ 1,727
Apr 19, 8 AM $ 3
+0.04%
$ 240,830 $ 1,740
Apr 19, 7 AM $ 2.99
-1.40%
$ 239,853 $ 1,738
Apr 19, 6 AM $ 3.03
+0.52%
$ 243,213 $ 1,711
Apr 19, 5 AM $ 3.02
+0.09%
$ 242,137 $ 1,702
Apr 19, 4 AM $ 3.02
-0.23%
$ 242,173 $ 1,702
Apr 19, 3 AM $ 3.03
+0.18%
$ 242,992 $ 1,710
Apr 19, 2 AM $ 3.02
-0.17%
$ 242,524 $ 1,709
Apr 19, 1 AM $ 3.03
+0.61%
$ 243,098 $ 1,619
Apr 19, 12 AM $ 3.01
-0.59%
$ 241,401 $ 1,219
Apr 18, 11 PM $ 3.03
-0.23%
$ 242,995 $ 1,225
Apr 18, 10 PM $ 3.03
-0.04%
$ 243,376 $ 1,229
Apr 18, 9 PM $ 3.04
+0.42%
$ 243,755 $ 1,229
Apr 18, 8 PM $ 3.03
-0.19%
$ 242,812 $ 1,225
Apr 18, 7 PM $ 3.03
-0.09%
$ 243,160 $ 836
Apr 18, 6 PM $ 3.04
-0.83%
$ 243,735 $ 811
Apr 18, 5 PM $ 3.06
-0.23%
$ 245,916 $ 819
Apr 18, 4 PM $ 3.07
-0.34%
$ 246,421 $ 778
Apr 18, 3 PM $ 3.08
+0.56%
$ 247,170 $ 781
Apr 18, 2 PM $ 3.06
-0.31%
$ 245,819 $ 148
Apr 18, 1 PM $ 3.07
-0.42%
$ 246,265 $ 148
Apr 18, 12 PM $ 3.08
-0.12%
$ 246,999 $ 519
Apr 18, 11 AM $ 3.07
-0.81%
$ 246,608 $ 519
Apr 18, 10 AM $ 3.1
-0.86%
$ 248,930 $ 522
Apr 18, 9 AM $ 3.13
-0.39%
$ 251,322 $ 527
Apr 18, 8 AM $ 3.14
-1.28%
$ 252,170 $ 530
Apr 18, 7 AM $ 3.18
+0.21%
$ 255,558 $ 538
Apr 18, 6 AM $ 3.18
+0.40%
$ 255,048 $ 537
Apr 18, 5 AM $ 3.16
+0.37%
$ 253,873 $ 535
Apr 18, 4 AM $ 3.15
+0.16%
$ 252,586 $ 636
Apr 18, 3 AM $ 3.16
-0.13%
$ 253,298 $ 577
Apr 18, 2 AM $ 3.16
-0.37%
$ 253,620 $ 580
Apr 18, 1 AM $ 3.17
+0.19%
$ 254,690 $ 1,097
Apr 18, 12 AM $ 3.16
-0.38%
$ 253,836 $ 1,000
Apr 17, 11 PM $ 3.17
-0.81%
$ 254,525 $ 1,002
Apr 17, 10 PM $ 3.2
+0.19%
$ 256,582 $ 1,010
Apr 17, 9 PM $ 3.19
+0.18%
$ 256,320 $ 1,007
Apr 17, 8 PM $ 3.18
-0.58%
$ 255,511 $ 1,007
Apr 17, 7 PM $ 3.2
-0.24%
$ 256,830 $ 1,011
Apr 17, 6 PM $ 3.21
-0.03%
$ 257,560 $ 1,195
Apr 17, 5 PM $ 3.21
-0.28%
$ 257,827 $ 1,196