Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $2.78
+0.44%
$222,755 $3,584
Aug 8, 8 PM $2.78
-1.03%
$222,799 $3,585
Aug 8, 7 PM $2.8
-0.65%
$225,040 $3,339
Aug 8, 6 PM $2.83
-1.09%
$227,111 $3,380
Aug 8, 5 PM $2.84
+2.62%
$227,994 $549
Aug 8, 4 PM $2.77
+1.81%
$222,508 $537
Aug 8, 3 PM $2.73
+0.76%
$218,823 $365
Aug 8, 2 PM $2.7
+0.60%
$216,330 $361
Aug 8, 1 PM $2.68
-0.11%
$215,069 $365
Aug 8, 12 PM $2.68
+0.10%
$215,375 $366
Aug 8, 11 AM $2.68
-0.27%
$215,269 $499
Aug 8, 10 AM $2.69
+0.32%
$215,798 $500
Aug 8, 9 AM $2.68
+0.21%
$215,159 $206
Aug 8, 8 AM $2.68
+0.20%
$214,778 $205
Aug 8, 7 AM $2.67
+0.20%
$214,387 $205
Aug 8, 6 AM $2.67
+0.20%
$214,129 $205
Aug 8, 5 AM $2.66
-0.09%
$213,597 $204
Aug 8, 4 AM $2.66
+0.02%
$213,841 $204
Aug 8, 3 AM $2.66
-0.14%
$213,789 $204
Aug 8, 2 AM $2.67
-0.23%
$214,136 $205
Aug 8, 1 AM $2.67
+0.20%
$214,526 $205
Aug 8, 12 AM $2.67
+0.33%
$214,154 $205
Aug 7, 11 PM $2.66
+0.11%
$213,438 $206
Aug 7, 10 PM $2.66
+0.14%
$213,301 $206
Aug 7, 9 PM $2.65
+0.20%
$213,074 $341
Aug 7, 8 PM $2.65
-0.28%
$212,592 $340
Aug 7, 7 PM $2.66
-0.11%
$213,199 $3,725
Aug 7, 6 PM $2.66
-0.01%
$213,264 $3,694
Aug 7, 5 PM $2.66
-0.41%
$213,150 $3,702
Aug 7, 4 PM $2.67
+0.34%
$214,423 $3,722
Aug 7, 3 PM $2.67
+0.70%
$214,108 $19,933
Aug 7, 2 PM $2.65
+0.55%
$212,479 $20,052
Aug 7, 1 PM $2.64
+0.06%
$211,658 $20,088
Aug 7, 12 PM $2.63
+0.21%
$211,400 $20,065
Aug 7, 11 AM $2.63
+0.31%
$211,013 $19,896
Aug 7, 10 AM $2.62
-0.18%
$210,310 $23,949
Aug 7, 9 AM $2.63
+0.15%
$210,895 $24,016
Aug 7, 8 AM $2.63
-0.08%
$210,691 $24,003
Aug 7, 7 AM $2.63
+0.04%
$210,926 $25,386
Aug 7, 6 AM $2.62
-0.02%
$210,580 $25,344
Aug 7, 5 AM $2.62
+0.43%
$210,660 $25,354
Aug 7, 4 AM $2.61
-0.53%
$209,819 $25,252
Aug 7, 3 AM $2.63
-0.30%
$211,373 $25,439
Aug 7, 2 AM $2.64
+0.20%
$212,158 $25,534
Aug 7, 1 AM $2.64
-0.26%
$211,921 $25,506
Aug 7, 12 AM $2.65
-0.01%
$212,665 $25,595
Aug 6, 11 PM $2.65
-0.08%
$212,587 $25,586
Aug 6, 10 PM $2.65
-0.61%
$212,823 $25,614
Aug 6, 9 PM $2.67
+0.27%
$214,081 $29,876
Aug 6, 8 PM $2.66
+0.77%
$213,643 $29,815