Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $2.9
+0.60%
$232,984 $3,545
Aug 10, 10 PM $2.89
-0.48%
$231,689 $3,523
Aug 10, 9 PM $2.9
-1.12%
$232,982 $3,544
Aug 10, 8 PM $2.94
-0.58%
$236,242 $3,594
Aug 10, 7 PM $2.98
+1.94%
$238,790 $3,621
Aug 10, 6 PM $2.93
+1.33%
$235,069 $3,563
Aug 10, 5 PM $2.89
-0.12%
$231,979 $3,206
Aug 10, 4 PM $2.89
+2.94%
$232,344 $3,660
Aug 10, 3 PM $2.81
-0.03%
$225,534 $3,551
Aug 10, 2 PM $2.81
+0.24%
$225,778 $3,529
Aug 10, 1 PM $2.81
-0.43%
$225,497 $5,201
Aug 10, 12 PM $2.82
+0.26%
$226,658 $5,109
Aug 10, 11 AM $2.82
-0.29%
$226,177 $10,755
Aug 10, 10 AM $2.82
-1.06%
$226,715 $10,780
Aug 10, 9 AM $2.85
+0.32%
$229,118 $10,654
Aug 10, 8 AM $2.85
+0.65%
$228,797 $10,639
Aug 10, 7 AM $2.83
+0.04%
$227,232 $10,566
Aug 10, 6 AM $2.83
+0.32%
$227,092 $10,560
Aug 10, 5 AM $2.82
+0.89%
$226,009 $10,508
Aug 10, 4 AM $2.79
+1.04%
$224,155 $10,422
Aug 10, 3 AM $2.77
-0.17%
$222,269 $10,382
Aug 10, 2 AM $2.77
-0.30%
$222,661 $10,400
Aug 10, 1 AM $2.79
+0.64%
$223,787 $10,453
Aug 10, 12 AM $2.77
+0.35%
$222,400 $10,388
Aug 9, 11 PM $2.76
-1.01%
$221,679 $10,355
Aug 9, 10 PM $2.79
-0.55%
$223,908 $10,459
Aug 9, 9 PM $2.81
+0.36%
$225,467 $10,770
Aug 9, 8 PM $2.8
+0.05%
$224,477 $10,723
Aug 9, 7 PM $2.8
-0.22%
$224,405 $10,997
Aug 9, 6 PM $2.8
+0.05%
$225,032 $11,028
Aug 9, 5 PM $2.8
-0.95%
$225,015 $13,814
Aug 9, 4 PM $2.83
-0.40%
$227,123 $13,434
Aug 9, 3 PM $2.84
+0.78%
$228,093 $13,713
Aug 9, 2 PM $2.82
+0.77%
$225,979 $13,586
Aug 9, 1 PM $2.79
-0.06%
$224,233 $11,850
Aug 9, 12 PM $2.79
+1.57%
$224,327 $11,855
Aug 9, 11 AM $2.75
+0.17%
$220,919 $3,495
Aug 9, 10 AM $2.75
-0.53%
$220,771 $3,492
Aug 9, 9 AM $2.77
+0.25%
$222,158 $3,809
Aug 9, 8 AM $2.76
+0.34%
$221,556 $3,798
Aug 9, 7 AM $2.75
-0.55%
$220,514 $3,780
Aug 9, 6 AM $2.77
+0.99%
$222,068 $3,807
Aug 9, 5 AM $2.74
-0.22%
$219,827 $3,769
Aug 9, 4 AM $2.74
+0.18%
$220,291 $3,777
Aug 9, 3 AM $2.74
-0.10%
$219,680 $3,766
Aug 9, 2 AM $2.74
-0.79%
$220,293 $3,777
Aug 9, 1 AM $2.77
-0.91%
$222,208 $3,809
Aug 9, 12 AM $2.8
+0.48%
$224,344 $3,846
Aug 8, 11 PM $2.79
+0.33%
$223,571 $3,836
Aug 8, 10 PM $2.78
-0.09%
$222,836 $3,824