Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $2.77
+0.54%
$222,288 $218
Aug 12, 11 PM $2.75
+0.20%
$221,009 $217
Aug 12, 10 PM $2.74
+0.63%
$220,307 $216
Aug 12, 9 PM $2.74
-0.75%
$219,839 $215
Aug 12, 8 PM $2.76
-0.26%
$221,443 $370
Aug 12, 7 PM $2.77
-0.19%
$222,039 $371
Aug 12, 6 PM $2.77
-1.07%
$222,467 $373
Aug 12, 5 PM $2.8
+0.01%
$224,974 $377
Aug 12, 4 PM $2.8
-0.57%
$224,844 $1,006
Aug 12, 3 PM $2.82
-0.17%
$226,297 $802
Aug 12, 2 PM $2.82
-1.31%
$226,516 $934
Aug 12, 1 PM $2.86
+0.60%
$229,575 $949
Aug 12, 12 PM $2.85
-0.43%
$228,518 $945
Aug 12, 11 AM $2.86
-0.18%
$229,485 $942
Aug 12, 10 AM $2.86
+0.06%
$229,717 $943
Aug 12, 9 AM $2.86
+0.72%
$229,232 $3,773
Aug 12, 8 AM $2.83
+0.01%
$227,452 $3,744
Aug 12, 7 AM $2.83
-0.20%
$227,497 $3,745
Aug 12, 6 AM $2.84
-0.56%
$227,967 $3,744
Aug 12, 5 AM $2.86
+0.39%
$229,188 $3,768
Aug 12, 4 AM $2.85
+0.01%
$228,426 $3,759
Aug 12, 3 AM $2.85
-0.78%
$229,127 $3,770
Aug 12, 2 AM $2.88
+0.46%
$231,073 $3,803
Aug 12, 1 AM $2.87
+0.16%
$230,618 $3,795
Aug 12, 12 AM $2.87
+0.28%
$229,969 $3,784
Aug 11, 11 PM $2.86
-0.23%
$229,364 $3,775
Aug 11, 10 PM $2.86
-0.55%
$229,664 $3,779
Aug 11, 9 PM $2.87
-0.03%
$230,705 $3,797
Aug 11, 8 PM $2.87
+0.68%
$230,733 $3,639
Aug 11, 7 PM $2.85
+0.91%
$229,007 $3,624
Aug 11, 6 PM $2.83
-0.98%
$226,769 $3,607
Aug 11, 5 PM $2.86
-1.26%
$229,236 $3,970
Aug 11, 4 PM $2.9
+0.61%
$232,497 $3,350
Aug 11, 3 PM $2.89
-2.49%
$231,820 $3,340
Aug 11, 2 PM $2.98
+1.83%
$238,887 $3,331
Aug 11, 1 PM $2.93
+0.11%
$235,044 $3,275
Aug 11, 12 PM $2.92
+0.48%
$234,531 $3,366
Aug 11, 11 AM $2.91
-0.41%
$233,750 $6,259
Aug 11, 10 AM $2.92
+0.27%
$234,534 $6,280
Aug 11, 9 AM $2.92
-0.30%
$234,012 $3,572
Aug 11, 8 AM $2.93
+0.35%
$234,882 $3,586
Aug 11, 7 AM $2.93
-1.00%
$235,037 $3,589
Aug 11, 6 AM $2.96
-0.59%
$237,861 $3,633
Aug 11, 5 AM $2.99
-0.49%
$239,608 $3,660
Aug 11, 4 AM $3
+0.11%
$240,843 $3,675
Aug 11, 3 AM $3.01
-0.54%
$241,434 $3,698
Aug 11, 2 AM $3.02
+1.45%
$242,027 $3,683
Aug 11, 1 AM $2.97
-0.45%
$238,624 $3,632
Aug 11, 12 AM $2.99
+3.10%
$240,379 $3,659
Aug 10, 11 PM $2.9
+0.60%
$232,984 $3,545