neuron ICP Historical Data

NICP Page 25
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 2.99
+0.02%
$ 239,793 $ 9,481
Apr 25, 7 PM $ 2.99
+0.64%
$ 239,636 $ 10,940
Apr 25, 6 PM $ 2.97
+0.20%
$ 238,310 $ 10,873
Apr 25, 5 PM $ 2.96
-0.40%
$ 237,547 $ 10,861
Apr 25, 4 PM $ 2.97
-0.23%
$ 238,689 $ 10,891
Apr 25, 3 PM $ 2.98
-0.27%
$ 239,459 $ 9,258
Apr 25, 2 PM $ 3
-0.57%
$ 240,670 $ 9,264
Apr 25, 1 PM $ 3.02
-0.47%
$ 242,164 $ 9,275
Apr 25, 12 PM $ 3.03
-0.32%
$ 243,455 $ 7,748
Apr 25, 11 AM $ 3.04
-0.15%
$ 244,254 $ 7,778
Apr 25, 10 AM $ 3.05
+0.07%
$ 244,721 $ 7,739
Apr 25, 9 AM $ 3.05
+0.36%
$ 244,566 $ 7,736
Apr 25, 8 AM $ 3.04
-0.42%
$ 243,672 $ 9,911
Apr 25, 7 AM $ 3.05
+0.08%
$ 245,005 $ 9,918
Apr 25, 6 AM $ 3.05
+0.27%
$ 244,810 $ 9,923
Apr 25, 5 AM $ 3.04
-0.10%
$ 244,026 $ 9,896
Apr 25, 4 AM $ 3.05
+0.83%
$ 244,410 $ 7,156
Apr 25, 3 AM $ 3.02
+0.15%
$ 242,657 $ 3,942
Apr 25, 2 AM $ 3.02
-0.25%
$ 242,290 $ 4,187
Apr 25, 1 AM $ 3.03
+0.56%
$ 243,151 $ 4,349
Apr 25, 12 AM $ 3.01
-0.01%
$ 241,638 $ 4,329
Apr 24, 11 PM $ 3.01
+0.01%
$ 241,585 $ 4,630
Apr 24, 10 PM $ 3.01
-0.68%
$ 241,559 $ 4,628
Apr 24, 9 PM $ 3.03
-0.50%
$ 243,003 $ 4,660
Apr 24, 8 PM $ 3.04
-0.65%
$ 243,938 $ 4,679
Apr 24, 7 PM $ 3.05
-0.03%
$ 244,982 $ 3,137
Apr 24, 6 PM $ 3.05
-0.16%
$ 245,034 $ 3,130
Apr 24, 5 PM $ 3.06
+0.26%
$ 245,252 $ 3,166
Apr 24, 4 PM $ 3.04
-0.62%
$ 244,096 $ 3,844
Apr 24, 3 PM $ 3.05
-0.30%
$ 245,149 $ 4,091
Apr 24, 2 PM $ 3.06
-0.03%
$ 245,839 $ 4,101
Apr 24, 1 PM $ 3.07
-0.21%
$ 246,104 $ 3,902
Apr 24, 12 PM $ 3.07
-0.26%
$ 246,615 $ 3,945
Apr 24, 11 AM $ 3.08
+0.55%
$ 247,283 $ 3,955
Apr 24, 10 AM $ 3.06
+0.99%
$ 245,535 $ 3,934
Apr 24, 9 AM $ 3.04
-0.22%
$ 243,711 $ 3,914
Apr 24, 8 AM $ 3.04
+0.01%
$ 244,217 $ 3,108
Apr 24, 7 AM $ 3.04
-0.02%
$ 244,221 $ 3,068
Apr 24, 6 AM $ 3.04
-0.25%
$ 244,323 $ 3,784
Apr 24, 5 AM $ 3.05
-0.28%
$ 244,495 $ 4,069
Apr 24, 4 AM $ 3.05
+0.09%
$ 245,076 $ 4,408
Apr 24, 3 AM $ 3.05
+0.04%
$ 244,877 $ 6,868
Apr 24, 2 AM $ 3.05
-0.74%
$ 244,916 $ 6,661
Apr 24, 1 AM $ 3.07
-0.14%
$ 246,395 $ 6,541
Apr 24, 12 AM $ 3.07
-0.33%
$ 246,720 $ 6,541
Apr 23, 11 PM $ 3.08
+0.26%
$ 247,542 $ 6,219
Apr 23, 10 PM $ 3.08
+0.39%
$ 247,069 $ 6,203
Apr 23, 9 PM $ 3.07
+0.36%
$ 246,307 $ 6,184
Apr 23, 8 PM $ 3.06
+0.61%
$ 245,787 $ 6,166
Apr 23, 7 PM $ 3.04
+0.13%
$ 244,184 $ 6,138