Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 AM $2.94
+0.72%
$235,913 $74
Aug 15, 1 AM $2.92
-1.43%
$234,129 $72
Aug 15, 12 AM $2.95
+2.44%
$236,471 $73
Aug 14, 11 PM $2.87
+0.32%
$230,635 $71
Aug 14, 10 PM $2.86
+0.01%
$229,789 $70
Aug 14, 9 PM $2.86
-0.44%
$229,722 $70
Aug 14, 8 PM $2.87
+0.30%
$230,409 $74
Aug 14, 7 PM $2.86
+0.51%
$229,641 $74
Aug 14, 6 PM $2.85
+0.26%
$228,409 $67
Aug 14, 5 PM $2.84
+0.22%
$227,859 $72
Aug 14, 4 PM $2.83
+0.50%
$227,201 $72
Aug 14, 3 PM $2.81
+0.89%
$225,819 $71
Aug 14, 2 PM $2.79
-0.66%
$223,666 $36
Aug 14, 1 PM $2.81
-0.49%
$225,281 $35
Aug 14, 12 PM $2.82
-0.38%
$226,502 $41
Aug 14, 11 AM $2.83
+0.03%
$227,313 $677
Aug 14, 10 AM $2.83
+1.68%
$227,470 $679
Aug 14, 9 AM $2.79
+0.57%
$224,270 $669
Aug 14, 8 AM $2.78
+0.11%
$222,881 $665
Aug 14, 7 AM $2.77
-0.16%
$222,522 $664
Aug 14, 6 AM $2.78
-0.24%
$222,756 $657
Aug 14, 5 AM $2.78
+0.19%
$223,148 $658
Aug 14, 4 AM $2.77
+1.13%
$222,648 $656
Aug 14, 3 AM $2.74
-0.75%
$220,106 $641
Aug 14, 2 AM $2.77
-0.48%
$222,493 $648
Aug 14, 1 AM $2.79
+0.49%
$223,552 $651
Aug 14, 12 AM $2.77
+0.06%
$222,103 $646
Aug 13, 11 PM $2.76
-0.27%
$221,746 $645
Aug 13, 10 PM $2.77
+0.22%
$222,418 $647
Aug 13, 9 PM $2.76
+0.20%
$221,918 $648
Aug 13, 8 PM $2.76
-0.05%
$221,488 $641
Aug 13, 7 PM $2.76
+0.41%
$221,627 $642
Aug 13, 6 PM $2.75
+0.20%
$220,444 $635
Aug 13, 5 PM $2.74
+0.25%
$219,908 $628
Aug 13, 4 PM $2.72
-0.71%
$218,603 $625
Aug 13, 3 PM $2.74
-0.52%
$220,304 $834
Aug 13, 2 PM $2.76
+0.65%
$221,379 $837
Aug 13, 1 PM $2.74
-0.54%
$219,992 $832
Aug 13, 12 PM $2.75
-0.93%
$220,861 $827
Aug 13, 11 AM $2.78
-0.36%
$222,727 $210
Aug 13, 10 AM $2.78
+0.01%
$223,478 $210
Aug 13, 9 AM $2.78
+0.29%
$223,444 $210
Aug 13, 8 AM $2.77
-0.31%
$222,638 $209
Aug 13, 7 AM $2.78
-0.47%
$223,226 $214
Aug 13, 6 AM $2.79
+0.28%
$224,042 $218
Aug 13, 5 AM $2.78
+0.39%
$223,085 $217
Aug 13, 4 AM $2.77
+0.42%
$222,299 $217
Aug 13, 3 AM $2.76
+0.25%
$221,474 $216
Aug 13, 2 AM $2.75
-0.05%
$220,877 $216
Aug 13, 1 AM $2.75
-0.35%
$220,933 $216