neuron ICP Historical Data

NICP Page 24
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 2.95
+0.29%
$ 236,956 $ 5,124
Apr 27, 8 PM $ 2.95
+0.30%
$ 236,378 $ 5,110
Apr 27, 7 PM $ 2.94
-0.33%
$ 235,722 $ 5,220
Apr 27, 6 PM $ 2.95
+0.16%
$ 236,448 $ 5,251
Apr 27, 5 PM $ 2.94
+0.12%
$ 236,337 $ 5,398
Apr 27, 4 PM $ 2.94
+0.40%
$ 236,103 $ 5,349
Apr 27, 3 PM $ 2.93
-2.07%
$ 234,939 $ 3,452
Apr 27, 2 PM $ 2.99
+0.77%
$ 240,152 $ 3,521
Apr 27, 1 PM $ 2.97
-0.28%
$ 238,568 $ 3,167
Apr 27, 12 PM $ 2.98
+0.04%
$ 239,252 $ 3,179
Apr 27, 11 AM $ 2.98
-0.01%
$ 239,134 $ 3,178
Apr 27, 10 AM $ 2.98
+0.05%
$ 239,058 $ 2,939
Apr 27, 9 AM $ 2.98
+0.59%
$ 238,924 $ 3,901
Apr 27, 8 AM $ 2.96
-0.23%
$ 237,513 $ 3,878
Apr 27, 7 AM $ 2.97
+0.09%
$ 238,081 $ 5,815
Apr 27, 6 AM $ 2.96
-0.44%
$ 237,662 $ 5,810
Apr 27, 5 AM $ 2.97
-2.12%
$ 238,248 $ 5,830
Apr 27, 4 AM $ 3.03
-0.15%
$ 243,437 $ 5,945
Apr 27, 3 AM $ 3.04
+0.13%
$ 243,843 $ 5,955
Apr 27, 2 AM $ 3.03
-0.03%
$ 243,516 $ 6,072
Apr 27, 1 AM $ 3.03
+0.44%
$ 243,563 $ 5,766
Apr 27, 12 AM $ 3.01
+0.30%
$ 241,663 $ 5,740
Apr 26, 11 PM $ 3
+0.22%
$ 241,062 $ 5,704
Apr 26, 10 PM $ 3
-0.86%
$ 240,400 $ 5,852
Apr 26, 9 PM $ 3.01
-0.75%
$ 241,363 $ 3,497
Apr 26, 8 PM $ 3.03
-0.05%
$ 243,185 $ 3,554
Apr 26, 7 PM $ 3.03
+0.18%
$ 243,377 $ 3,456
Apr 26, 6 PM $ 3.03
+0.52%
$ 243,048 $ 3,463
Apr 26, 5 PM $ 3.01
-0.06%
$ 241,820 $ 3,319
Apr 26, 4 PM $ 3.01
-0.12%
$ 241,983 $ 3,321
Apr 26, 3 PM $ 3.02
-0.09%
$ 242,202 $ 4,827
Apr 26, 2 PM $ 3.02
+0.55%
$ 242,557 $ 5,022
Apr 26, 1 PM $ 3.01
+0.06%
$ 241,300 $ 5,241
Apr 26, 12 PM $ 3.01
-0.75%
$ 241,251 $ 6,734
Apr 26, 11 AM $ 3.03
+0.38%
$ 243,193 $ 6,787
Apr 26, 10 AM $ 3.02
+0.13%
$ 242,290 $ 6,863
Apr 26, 9 AM $ 3.02
-0.01%
$ 242,045 $ 5,896
Apr 26, 8 AM $ 3.02
-0.06%
$ 242,005 $ 5,898
Apr 26, 7 AM $ 3.01
-0.23%
$ 241,936 $ 3,955
Apr 26, 6 AM $ 3.02
+0.01%
$ 242,739 $ 3,961
Apr 26, 5 AM $ 3.02
+0.35%
$ 242,710 $ 3,965
Apr 26, 4 AM $ 3.02
+0.42%
$ 242,007 $ 3,951
Apr 26, 3 AM $ 3
+0.54%
$ 240,605 $ 9,848
Apr 26, 2 AM $ 2.98
+0.34%
$ 239,310 $ 9,716
Apr 26, 1 AM $ 2.98
+0.01%
$ 238,896 $ 9,682
Apr 26, 12 AM $ 2.98
+0.19%
$ 239,386 $ 9,698
Apr 25, 11 PM $ 2.98
+0.06%
$ 238,938 $ 9,701
Apr 25, 10 PM $ 2.98
+0.15%
$ 239,084 $ 9,536
Apr 25, 9 PM $ 2.98
-0.48%
$ 238,885 $ 9,486
Apr 25, 8 PM $ 2.99
+0.02%
$ 239,793 $ 9,481