Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $2.82
-0.03%
$226,100 $305
Aug 19, 5 AM $2.82
+0.22%
$226,447 $305
Aug 19, 4 AM $2.81
+0.12%
$225,780 $305
Aug 19, 3 AM $2.81
+0.84%
$225,903 $306
Aug 19, 2 AM $2.79
-0.51%
$224,118 $303
Aug 19, 1 AM $2.81
+1.17%
$225,509 $303
Aug 19, 12 AM $2.78
-0.48%
$223,187 $300
Aug 18, 11 PM $2.8
+0.03%
$224,441 $3,083
Aug 18, 10 PM $2.79
-0.18%
$223,738 $3,082
Aug 18, 9 PM $2.79
+0.45%
$224,084 $3,087
Aug 18, 8 PM $2.78
-0.94%
$223,116 $3,077
Aug 18, 7 PM $2.8
-0.48%
$224,801 $3,100
Aug 18, 6 PM $2.81
+0.22%
$225,925 $3,120
Aug 18, 5 PM $2.81
-0.30%
$225,500 $2,849
Aug 18, 4 PM $2.82
+0.77%
$226,513 $2,878
Aug 18, 3 PM $2.8
-0.17%
$224,739 $2,871
Aug 18, 2 PM $2.81
-0.31%
$225,655 $2,883
Aug 18, 1 PM $2.82
-0.14%
$226,322 $2,905
Aug 18, 12 PM $2.83
+0.50%
$227,338 $2,930
Aug 18, 11 AM $2.82
-0.37%
$226,117 $2,914
Aug 18, 10 AM $2.83
+0.10%
$226,841 $2,914
Aug 18, 9 AM $2.83
-1.33%
$226,819 $2,905
Aug 18, 8 AM $2.86
-0.72%
$229,941 $2,915
Aug 18, 7 AM $2.89
-0.10%
$231,854 $2,939
Aug 18, 6 AM $2.89
+0.03%
$231,877 $2,928
Aug 18, 5 AM $2.89
-0.09%
$231,985 $2,941
Aug 18, 4 AM $2.89
-0.10%
$232,094 $2,941
Aug 18, 3 AM $2.89
+0.51%
$232,201 $2,943
Aug 18, 2 AM $2.88
-1.11%
$231,237 $2,930
Aug 18, 1 AM $2.91
+0.03%
$233,356 $2,957
Aug 18, 12 AM $2.91
-0.74%
$233,205 $2,955
Aug 17, 11 PM $2.93
+0.09%
$234,861 $65
Aug 17, 10 PM $2.92
-0.29%
$234,714 $65
Aug 17, 9 PM $2.94
+1.09%
$235,592 $65
Aug 17, 8 PM $2.9
+0.05%
$232,985 $69
Aug 17, 7 PM $2.9
-0.95%
$232,921 $69
Aug 17, 6 PM $2.93
-0.03%
$235,436 $61
Aug 17, 5 PM $2.93
+0.02%
$235,370 $65
Aug 17, 4 PM $2.94
+0.51%
$235,621 $41
Aug 17, 3 PM $2.92
+0.22%
$234,519 $41
Aug 17, 2 PM $2.91
-1.89%
$233,883 $41
Aug 17, 1 PM $2.97
+2.15%
$238,490 $26
Aug 17, 12 PM $2.91
+0.52%
$233,855 $14
Aug 17, 11 AM $2.9
-0.37%
$232,444 $14
Aug 17, 10 AM $2.9
-0.14%
$232,945 $14
Aug 17, 9 AM $2.9
+1.20%
$233,099 $14
Aug 17, 8 AM $2.87
-1.01%
$230,181 $13
Aug 17, 7 AM $2.9
-0.94%
$232,574 $13
Aug 17, 6 AM $2.93
+1.27%
$234,942 $306
Aug 17, 5 AM $2.9
+0.22%
$232,407 $302