Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $3.1
+1.33%
$249,053 $1,519
Aug 21, 6 AM $3.06
-0.66%
$245,522 $1,508
Aug 21, 5 AM $3.08
+0.17%
$247,077 $1,673
Aug 21, 4 AM $3.07
+0.39%
$246,622 $2,230
Aug 21, 3 AM $3.06
+0.21%
$245,892 $2,223
Aug 21, 2 AM $3.06
+0.59%
$245,753 $2,222
Aug 21, 1 AM $3.04
+0.47%
$243,787 $3,724
Aug 21, 12 AM $3.03
-0.06%
$242,848 $3,757
Aug 20, 11 PM $3.03
-0.12%
$243,211 $3,763
Aug 20, 10 PM $3.03
+0.26%
$243,067 $3,760
Aug 20, 9 PM $3.01
+0.00%
$241,811 $3,742
Aug 20, 8 PM $3
+0.41%
$240,852 $3,728
Aug 20, 7 PM $2.99
+0.64%
$239,669 $3,710
Aug 20, 6 PM $2.97
-1.11%
$237,985 $3,684
Aug 20, 5 PM $3.01
+0.03%
$241,656 $3,741
Aug 20, 4 PM $3.01
+0.20%
$241,923 $3,805
Aug 20, 3 PM $3.01
+1.00%
$241,641 $6,531
Aug 20, 2 PM $2.97
+0.78%
$238,437 $6,445
Aug 20, 1 PM $2.95
-0.44%
$236,639 $6,396
Aug 20, 12 PM $2.95
-1.09%
$236,909 $6,572
Aug 20, 11 AM $2.98
-0.58%
$239,424 $5,389
Aug 20, 10 AM $3
+1.05%
$240,871 $5,381
Aug 20, 9 AM $2.97
-0.88%
$238,161 $5,321
Aug 20, 8 AM $2.99
+2.12%
$240,303 $5,369
Aug 20, 7 AM $2.93
+0.22%
$235,252 $5,141
Aug 20, 6 AM $2.91
-0.11%
$233,750 $5,068
Aug 20, 5 AM $2.91
+0.23%
$233,932 $4,926
Aug 20, 4 AM $2.91
-0.13%
$233,169 $4,410
Aug 20, 3 AM $2.9
-0.09%
$233,113 $4,409
Aug 20, 2 AM $2.92
-1.52%
$234,171 $4,429
Aug 20, 1 AM $2.97
-1.05%
$238,094 $2,997
Aug 20, 12 AM $3
+1.09%
$240,871 $2,986
Aug 19, 11 PM $2.94
+0.42%
$236,197 $2,929
Aug 19, 10 PM $2.93
+0.58%
$234,979 $2,914
Aug 19, 9 PM $2.92
+0.89%
$234,256 $2,921
Aug 19, 8 PM $2.88
+1.40%
$231,532 $2,886
Aug 19, 7 PM $2.84
+0.65%
$228,206 $2,844
Aug 19, 6 PM $2.83
-0.26%
$226,965 $2,829
Aug 19, 5 PM $2.83
-0.91%
$227,500 $3,107
Aug 19, 4 PM $2.86
+0.06%
$229,866 $3,064
Aug 19, 3 PM $2.86
+1.44%
$229,344 $482
Aug 19, 2 PM $2.81
+1.10%
$225,702 $475
Aug 19, 1 PM $2.79
+1.64%
$223,639 $470
Aug 19, 12 PM $2.75
-0.57%
$220,622 $269
Aug 19, 11 AM $2.77
-0.27%
$222,094 $271
Aug 19, 10 AM $2.77
+0.00%
$222,523 $281
Aug 19, 9 AM $2.78
-0.66%
$222,731 $289
Aug 19, 8 AM $2.79
-0.70%
$224,290 $305
Aug 19, 7 AM $2.82
+0.06%
$226,033 $305
Aug 19, 6 AM $2.82
-0.03%
$226,100 $305