Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $3.05
-0.04%
$244,771 $136
Aug 23, 8 AM $3.05
+0.50%
$244,454 $212
Aug 23, 7 AM $3.04
+2.64%
$244,179 $457
Aug 23, 6 AM $2.97
+1.02%
$238,034 $469
Aug 23, 5 AM $2.94
+0.59%
$236,248 $465
Aug 23, 4 AM $2.92
-0.02%
$234,412 $463
Aug 23, 3 AM $2.92
-1.38%
$234,533 $463
Aug 23, 2 AM $2.97
-0.42%
$238,688 $476
Aug 23, 1 AM $2.98
-0.66%
$239,434 $518
Aug 23, 12 AM $3.01
+1.17%
$241,393 $522
Aug 22, 11 PM $2.98
-0.85%
$239,072 $519
Aug 22, 10 PM $3.01
+1.33%
$241,380 $524
Aug 22, 9 PM $2.97
-1.43%
$238,324 $516
Aug 22, 8 PM $3.02
-0.86%
$242,657 $908
Aug 22, 7 PM $3.05
+0.22%
$244,829 $916
Aug 22, 6 PM $3.04
-0.46%
$243,699 $912
Aug 22, 5 PM $3.05
+0.47%
$244,788 $917
Aug 22, 4 PM $3.04
+0.85%
$243,842 $988
Aug 22, 3 PM $3
-0.08%
$241,024 $976
Aug 22, 2 PM $3
-1.12%
$240,514 $1,035
Aug 22, 1 PM $3.04
+0.50%
$243,755 $1,049
Aug 22, 12 PM $3.03
-0.75%
$243,231 $1,046
Aug 22, 11 AM $3.05
+0.45%
$245,073 $1,014
Aug 22, 10 AM $3.04
-0.72%
$244,290 $1,009
Aug 22, 9 AM $3.09
+1.10%
$248,115 $1,024
Aug 22, 8 AM $3.08
-1.84%
$247,317 $949
Aug 22, 7 AM $3.14
-1.13%
$252,200 $710
Aug 22, 6 AM $3.17
+0.99%
$254,047 $690
Aug 22, 5 AM $3.14
-7.93%
$251,747 $684
Aug 22, 4 AM $3.41
+1.87%
$273,435 $745
Aug 22, 3 AM $3.35
+0.76%
$269,146 $734
Aug 22, 2 AM $3.33
+2.27%
$267,327 $723
Aug 22, 1 AM $3.25
+0.17%
$260,590 $663
Aug 22, 12 AM $3.25
+1.60%
$260,771 $663
Aug 21, 11 PM $3.2
-0.86%
$256,889 $651
Aug 21, 10 PM $3.23
+1.60%
$259,303 $658
Aug 21, 9 PM $3.18
+0.14%
$255,249 $647
Aug 21, 8 PM $3.18
+1.91%
$255,153 $241
Aug 21, 7 PM $3.11
-0.39%
$249,447 $235
Aug 21, 6 PM $3.14
-0.84%
$251,903 $238
Aug 21, 5 PM $3.17
-0.56%
$254,623 $239
Aug 21, 4 PM $3.18
+0.45%
$255,537 $162
Aug 21, 3 PM $3.17
+1.05%
$254,458 $162
Aug 21, 2 PM $3.13
+0.18%
$251,254 $3
Aug 21, 1 PM $3.13
-0.14%
$251,060 $3
Aug 21, 12 PM $3.13
+0.70%
$251,319 $9
Aug 21, 11 AM $3.12
-0.42%
$250,255 $1,362
Aug 21, 10 AM $3.14
+0.78%
$251,814 $1,378
Aug 21, 9 AM $3.11
-0.09%
$249,714 $1,367
Aug 21, 8 AM $3.16
+1.44%
$253,836 $1,389