neuron ICP Historical Data

NICP Page 18
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 4.42
+1.49%
$ 354,436 $ 4,238
May 10, 12 AM $ 4.35
-0.98%
$ 349,500 $ 4,188
May 9, 11 PM $ 4.4
-1.06%
$ 352,897 $ 9,010
May 9, 10 PM $ 4.44
-0.21%
$ 356,648 $ 9,105
May 9, 9 PM $ 4.45
+0.19%
$ 357,236 $ 9,182
May 9, 8 PM $ 4.45
+0.54%
$ 356,840 $ 9,505
May 9, 7 PM $ 4.42
+0.21%
$ 354,534 $ 9,590
May 9, 6 PM $ 4.4
+1.05%
$ 353,391 $ 9,560
May 9, 5 PM $ 4.37
-0.48%
$ 350,888 $ 9,448
May 9, 4 PM $ 4.4
+0.02%
$ 352,933 $ 9,525
May 9, 3 PM $ 4.41
-0.59%
$ 353,622 $ 9,533
May 9, 2 PM $ 4.44
-0.97%
$ 356,391 $ 9,610
May 9, 1 PM $ 4.48
+0.03%
$ 359,258 $ 9,647
May 9, 12 PM $ 4.47
-2.29%
$ 358,505 $ 9,628
May 9, 11 AM $ 4.56
+0.50%
$ 365,953 $ 9,882
May 9, 10 AM $ 4.54
+0.48%
$ 364,170 $ 12,490
May 9, 9 AM $ 4.53
-1.97%
$ 363,463 $ 12,433
May 9, 8 AM $ 4.62
+0.04%
$ 370,684 $ 12,718
May 9, 7 AM $ 4.62
-0.54%
$ 371,045 $ 12,688
May 9, 6 AM $ 4.65
-2.17%
$ 373,250 $ 12,896
May 9, 5 AM $ 4.76
+2.36%
$ 382,183 $ 14,537
May 9, 4 AM $ 4.65
-0.96%
$ 373,545 $ 14,301
May 9, 3 AM $ 4.71
-2.11%
$ 378,279 $ 11,517
May 9, 2 AM $ 4.84
-3.51%
$ 388,322 $ 31,442
May 9, 1 AM $ 5.03
+12.69%
$ 403,603 $ 34,437
May 9, 12 AM $ 4.48
+1.15%
$ 359,189 $ 30,635
May 8, 11 PM $ 4.4
+1.41%
$ 352,911 $ 38,651
May 8, 10 PM $ 4.33
-0.76%
$ 347,156 $ 37,876
May 8, 9 PM $ 4.33
+2.30%
$ 347,521 $ 38,234
May 8, 8 PM $ 4.28
+4.34%
$ 343,217 $ 36,794
May 8, 7 PM $ 4.07
+3.38%
$ 326,405 $ 39,287
May 8, 6 PM $ 3.93
+0.57%
$ 315,511 $ 37,643
May 8, 5 PM $ 3.91
-0.11%
$ 314,159 $ 37,530
May 8, 4 PM $ 3.91
-0.05%
$ 313,683 $ 40,222
May 8, 3 PM $ 3.89
-0.55%
$ 312,570 $ 40,458
May 8, 2 PM $ 3.93
+2.75%
$ 315,145 $ 40,721
May 8, 1 PM $ 3.82
+0.08%
$ 306,569 $ 39,737
May 8, 12 PM $ 3.82
-0.59%
$ 306,837 $ 42,792
May 8, 11 AM $ 3.84
-1.07%
$ 308,537 $ 43,117
May 8, 10 AM $ 3.9
+1.59%
$ 312,816 $ 48,402
May 8, 9 AM $ 3.84
-2.16%
$ 307,879 $ 47,791
May 8, 8 AM $ 3.93
-3.54%
$ 315,487 $ 48,839
May 8, 7 AM $ 4.08
+1.49%
$ 327,075 $ 50,770
May 8, 6 AM $ 4.03
+2.13%
$ 323,382 $ 49,568
May 8, 5 AM $ 3.94
+2.64%
$ 316,196 $ 47,618
May 8, 4 AM $ 3.82
+1.64%
$ 306,914 $ 45,611
May 8, 3 AM $ 3.77
+3.65%
$ 302,217 $ 44,707
May 8, 2 AM $ 3.63
+0.43%
$ 291,625 $ 28,642
May 8, 1 AM $ 3.62
-0.64%
$ 290,188 $ 27,288
May 8, 12 AM $ 3.64
-2.18%
$ 292,107 $ 27,454