Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $3.08
+0.81%
$247,100 $195
Aug 31, 3 PM $3.06
-0.78%
$245,364 $193
Aug 31, 2 PM $3.08
+1.47%
$247,213 $195
Aug 31, 1 PM $3.04
-0.56%
$243,870 $168
Aug 31, 12 PM $3.05
-0.28%
$244,719 $169
Aug 31, 11 AM $3.06
-1.19%
$245,250 $169
Aug 31, 10 AM $3.09
+0.72%
$248,392 $170
Aug 31, 9 AM $3.08
-0.22%
$247,059 $169
Aug 31, 8 AM $3.09
-0.77%
$247,673 $170
Aug 31, 7 AM $3.11
+1.07%
$249,840 $180
Aug 31, 6 AM $3.07
-0.52%
$246,521 $178
Aug 31, 5 AM $3.09
+0.17%
$247,740 $179
Aug 31, 4 AM $3.08
+1.09%
$246,973 $178
Aug 31, 3 AM $3.04
+0.64%
$244,310 $176
Aug 31, 2 AM $3.02
+0.24%
$242,391 $181
Aug 31, 1 AM $3.01
-1.23%
$241,969 $184
Aug 31, 12 AM $3.05
+1.48%
$245,129 $186
Aug 30, 11 PM $3.01
-1.59%
$241,331 $186
Aug 30, 10 PM $3.06
-2.01%
$245,199 $216
Aug 30, 9 PM $3.11
+0.41%
$249,573 $204
Aug 30, 8 PM $3.12
-1.01%
$250,107 $204
Aug 30, 7 PM $3.15
-0.60%
$252,664 $206
Aug 30, 6 PM $3.17
+0.28%
$254,144 $106
Aug 30, 5 PM $3.16
-0.42%
$253,657 $118
Aug 30, 4 PM $3.18
+0.74%
$255,043 $107
Aug 30, 3 PM $3.16
-0.12%
$253,477 $106
Aug 30, 2 PM $3.17
+0.50%
$254,219 $116
Aug 30, 1 PM $3.15
+0.47%
$253,222 $105
Aug 30, 12 PM $3.14
+0.32%
$251,763 $109
Aug 30, 11 AM $3.12
+0.11%
$250,582 $108
Aug 30, 10 AM $3.12
+0.40%
$250,338 $109
Aug 30, 9 AM $3.11
+0.25%
$249,230 $112
Aug 30, 8 AM $3.09
-0.53%
$248,343 $111
Aug 30, 7 AM $3.11
-0.36%
$250,010 $104
Aug 30, 6 AM $3.12
-0.99%
$250,801 $106
Aug 30, 5 AM $3.16
+0.40%
$253,690 $112
Aug 30, 4 AM $3.15
-0.29%
$252,687 $112
Aug 30, 3 AM $3.16
-0.37%
$253,407 $112
Aug 30, 2 AM $3.17
+0.20%
$254,537 $110
Aug 30, 1 AM $3.17
-0.45%
$254,082 $113
Aug 30, 12 AM $3.18
-0.46%
$255,410 $128
Aug 29, 11 PM $3.2
+0.05%
$256,606 $126
Aug 29, 10 PM $3.2
-0.19%
$256,578 $98
Aug 29, 9 PM $3.2
-0.36%
$257,020 $98
Aug 29, 8 PM $3.22
+0.16%
$258,501 $108
Aug 29, 7 PM $3.22
-0.29%
$258,070 $108
Aug 29, 6 PM $3.22
+0.27%
$258,511 $93
Aug 29, 5 PM $3.21
+0.18%
$257,647 $90
Aug 29, 4 PM $3.21
-1.12%
$257,491 $110
Aug 29, 3 PM $3.24
+0.34%
$260,237 $118