neuron ICP Historical Data

NICP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 4.05
+0.47%
$ 324,873 $ 3,651
May 12, 1 AM $ 4.03
-2.09%
$ 323,197 $ 3,624
May 12, 12 AM $ 4.11
+0.21%
$ 329,559 $ 3,726
May 11, 11 PM $ 4.1
-0.24%
$ 328,869 $ 3,746
May 11, 10 PM $ 4.11
-0.14%
$ 329,919 $ 3,755
May 11, 9 PM $ 4.13
-0.45%
$ 331,564 $ 3,763
May 11, 8 PM $ 4.15
-0.32%
$ 333,391 $ 4,037
May 11, 7 PM $ 4.18
+0.29%
$ 335,265 $ 4,054
May 11, 6 PM $ 4.17
-0.43%
$ 334,703 $ 4,052
May 11, 5 PM $ 4.18
+1.11%
$ 335,759 $ 4,074
May 11, 4 PM $ 4.13
+0.40%
$ 331,125 $ 8,254
May 11, 3 PM $ 4.11
-0.79%
$ 329,956 $ 12,948
May 11, 2 PM $ 4.17
-2.16%
$ 334,580 $ 13,045
May 11, 1 PM $ 4.28
-2.76%
$ 343,507 $ 13,423
May 11, 12 PM $ 4.38
+1.90%
$ 351,646 $ 13,866
May 11, 11 AM $ 4.29
+0.77%
$ 344,514 $ 13,295
May 11, 10 AM $ 4.27
+0.55%
$ 342,615 $ 13,172
May 11, 9 AM $ 4.21
+1.64%
$ 338,288 $ 13,128
May 11, 8 AM $ 4.15
-0.08%
$ 332,989 $ 12,355
May 11, 7 AM $ 4.14
+0.02%
$ 332,417 $ 11,200
May 11, 6 AM $ 4.14
+0.51%
$ 332,420 $ 11,169
May 11, 5 AM $ 4.13
+1.12%
$ 331,383 $ 10,453
May 11, 4 AM $ 4.07
+0.92%
$ 327,049 $ 10,961
May 11, 3 AM $ 4.05
-1.23%
$ 324,670 $ 10,839
May 11, 2 AM $ 4.09
+0.32%
$ 328,429 $ 10,961
May 11, 1 AM $ 4.08
-0.77%
$ 327,856 $ 10,917
May 11, 12 AM $ 4.11
-0.71%
$ 329,906 $ 10,934
May 10, 11 PM $ 4.15
-0.23%
$ 332,914 $ 10,966
May 10, 10 PM $ 4.16
+1.89%
$ 333,719 $ 11,013
May 10, 9 PM $ 4.09
+1.19%
$ 328,511 $ 10,810
May 10, 8 PM $ 4.05
-3.29%
$ 325,095 $ 10,480
May 10, 7 PM $ 4.19
-0.45%
$ 336,299 $ 10,824
May 10, 6 PM $ 4.2
-0.33%
$ 337,272 $ 10,878
May 10, 5 PM $ 4.2
-0.36%
$ 337,483 $ 10,898
May 10, 4 PM $ 4.22
-0.19%
$ 338,960 $ 6,460
May 10, 3 PM $ 4.23
+0.82%
$ 339,589 $ 1,599
May 10, 2 PM $ 4.21
-0.15%
$ 337,688 $ 1,589
May 10, 1 PM $ 4.22
-0.16%
$ 338,687 $ 1,496
May 10, 12 PM $ 4.23
-0.77%
$ 339,668 $ 1,501
May 10, 11 AM $ 4.27
-0.73%
$ 342,637 $ 1,427
May 10, 10 AM $ 4.3
+0.21%
$ 344,800 $ 1,439
May 10, 9 AM $ 4.29
-0.55%
$ 344,688 $ 1,435
May 10, 8 AM $ 4.31
+0.67%
$ 346,091 $ 1,314
May 10, 7 AM $ 4.3
-0.21%
$ 345,281 $ 1,090
May 10, 6 AM $ 4.31
-0.16%
$ 346,166 $ 1,446
May 10, 5 AM $ 4.31
-0.80%
$ 346,045 $ 1,450
May 10, 4 AM $ 4.34
-0.86%
$ 348,420 $ 1,460
May 10, 3 AM $ 4.36
-0.37%
$ 350,307 $ 4,179
May 10, 2 AM $ 4.41
-0.10%
$ 354,121 $ 4,188
May 10, 1 AM $ 4.42
+1.49%
$ 354,436 $ 4,238