Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $3.19
+0.10%
$256,019 $268
Sep 2, 5 PM $3.19
+0.47%
$255,966 $276
Sep 2, 4 PM $3.17
-0.77%
$254,795 $277
Sep 2, 3 PM $3.2
-0.44%
$256,651 $279
Sep 2, 2 PM $3.22
-0.11%
$258,279 $329
Sep 2, 1 PM $3.22
+1.35%
$258,058 $320
Sep 2, 12 PM $3.16
-0.11%
$253,899 $139
Sep 2, 11 AM $3.17
-0.04%
$254,243 $139
Sep 2, 10 AM $3.17
-1.98%
$254,109 $139
Sep 2, 9 AM $3.24
+0.49%
$259,866 $117
Sep 2, 8 AM $3.21
-1.09%
$257,771 $118
Sep 2, 7 AM $3.25
-0.75%
$260,639 $125
Sep 2, 6 AM $3.27
-0.43%
$262,849 $126
Sep 2, 5 AM $3.28
+1.66%
$263,017 $126
Sep 2, 4 AM $3.23
+2.21%
$259,181 $123
Sep 2, 3 AM $3.15
+1.07%
$252,757 $119
Sep 2, 2 AM $3.11
+0.23%
$249,704 $142
Sep 2, 1 AM $3.11
-0.46%
$249,524 $142
Sep 2, 12 AM $3.12
-1.02%
$250,722 $143
Sep 1, 11 PM $3.16
+0.85%
$253,431 $144
Sep 1, 10 PM $3.13
-1.17%
$251,357 $136
Sep 1, 9 PM $3.18
-0.17%
$255,110 $134
Sep 1, 8 PM $3.19
-0.48%
$255,766 $134
Sep 1, 7 PM $3.2
+1.45%
$257,217 $96
Sep 1, 6 PM $3.16
-0.23%
$253,453 $95
Sep 1, 5 PM $3.17
-0.47%
$254,143 $92
Sep 1, 4 PM $3.18
+0.87%
$255,513 $89
Sep 1, 3 PM $3.16
+0.85%
$253,587 $89
Sep 1, 2 PM $3.14
+0.53%
$251,803 $39
Sep 1, 1 PM $3.12
+0.06%
$250,470 $88
Sep 1, 12 PM $3.13
+0.72%
$251,033 $85
Sep 1, 11 AM $3.11
+0.28%
$249,446 $84
Sep 1, 10 AM $3.1
+0.63%
$248,567 $84
Sep 1, 9 AM $3.08
+0.46%
$247,106 $84
Sep 1, 8 AM $3.07
-0.93%
$246,291 $82
Sep 1, 7 AM $3.1
-0.48%
$248,722 $78
Sep 1, 6 AM $3.11
-0.41%
$249,627 $78
Sep 1, 5 AM $3.12
+0.31%
$250,739 $78
Sep 1, 4 AM $3.11
+0.39%
$250,011 $78
Sep 1, 3 AM $3.1
+0.99%
$249,026 $78
Sep 1, 2 AM $3.07
-0.45%
$246,148 $54
Sep 1, 1 AM $3.08
+0.11%
$247,554 $54
Sep 1, 12 AM $3.08
+0.69%
$247,367 $54
Aug 31, 11 PM $3.06
+0.16%
$245,515 $54
Aug 31, 10 PM $3.06
-0.62%
$245,311 $54
Aug 31, 9 PM $3.08
+0.32%
$246,842 $76
Aug 31, 8 PM $3.06
+0.19%
$245,905 $76
Aug 31, 7 PM $3.06
-0.31%
$245,356 $76
Aug 31, 6 PM $3.06
-0.68%
$245,800 $188
Aug 31, 5 PM $3.09
+0.37%
$247,881 $184