neuron ICP Historical Data

NICP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 3.26
-0.98%
$ 261,765 $ 4,890
May 16, 2 AM $ 3.3
+2.41%
$ 264,849 $ 4,883
May 16, 1 AM $ 3.22
+0.03%
$ 258,411 $ 4,203
May 16, 12 AM $ 3.22
+0.18%
$ 258,753 $ 4,215
May 15, 11 PM $ 3.22
-0.39%
$ 258,073 $ 4,215
May 15, 10 PM $ 3.23
+0.08%
$ 259,095 $ 4,228
May 15, 9 PM $ 3.23
-1.07%
$ 259,020 $ 4,225
May 15, 8 PM $ 3.26
-0.38%
$ 261,682 $ 4,183
May 15, 7 PM $ 3.27
-0.04%
$ 262,822 $ 4,195
May 15, 6 PM $ 3.27
-0.40%
$ 262,794 $ 4,373
May 15, 5 PM $ 3.28
+0.59%
$ 263,200 $ 3,729
May 15, 4 PM $ 3.26
+1.69%
$ 261,579 $ 2,511
May 15, 3 PM $ 3.21
-1.62%
$ 257,354 $ 2,167
May 15, 2 PM $ 3.25
+1.41%
$ 261,093 $ 2,212
May 15, 1 PM $ 3.21
-3.48%
$ 257,453 $ 2,187
May 15, 12 PM $ 3.32
+0.07%
$ 266,745 $ 2,265
May 15, 11 AM $ 3.32
+0.28%
$ 266,580 $ 2,297
May 15, 10 AM $ 3.32
+0.78%
$ 266,251 $ 2,291
May 15, 9 AM $ 3.29
-0.67%
$ 263,804 $ 2,227
May 15, 8 AM $ 3.32
-0.85%
$ 266,168 $ 519
May 15, 7 AM $ 3.33
-1.90%
$ 267,605 $ 533
May 15, 6 AM $ 3.4
+0.42%
$ 273,113 $ 542
May 15, 5 AM $ 3.39
-1.10%
$ 272,315 $ 540
May 15, 4 AM $ 3.46
-1.25%
$ 277,710 $ 547
May 15, 3 AM $ 3.49
-0.42%
$ 280,285 $ 302
May 15, 2 AM $ 3.51
-0.02%
$ 281,522 $ 308
May 15, 1 AM $ 3.51
-0.04%
$ 281,418 $ 308
May 15, 12 AM $ 3.52
+1.27%
$ 282,125 $ 290
May 14, 11 PM $ 3.48
-1.26%
$ 279,280 $ 288
May 14, 10 PM $ 3.53
+0.61%
$ 283,187 $ 334
May 14, 9 PM $ 3.51
-0.63%
$ 281,751 $ 332
May 14, 8 PM $ 3.53
+0.06%
$ 283,475 $ 335
May 14, 7 PM $ 3.53
-0.73%
$ 283,592 $ 335
May 14, 6 PM $ 3.55
-1.35%
$ 285,022 $ 158
May 14, 5 PM $ 3.61
-0.33%
$ 289,462 $ 144
May 14, 4 PM $ 3.6
-1.03%
$ 288,980 $ 145
May 14, 3 PM $ 3.62
-1.19%
$ 290,325 $ 1,688
May 14, 2 PM $ 3.66
+2.10%
$ 293,774 $ 1,689
May 14, 1 PM $ 3.59
-0.89%
$ 287,975 $ 1,651
May 14, 12 PM $ 3.62
+1.04%
$ 290,694 $ 1,733
May 14, 11 AM $ 3.59
-0.87%
$ 287,925 $ 1,671
May 14, 10 AM $ 3.62
-0.28%
$ 290,750 $ 1,687
May 14, 9 AM $ 3.64
-0.19%
$ 292,076 $ 1,738
May 14, 8 AM $ 3.64
-0.76%
$ 292,284 $ 1,745
May 14, 7 AM $ 3.67
+0.18%
$ 294,812 $ 2,647
May 14, 6 AM $ 3.67
-0.69%
$ 294,453 $ 2,644
May 14, 5 AM $ 3.7
+0.70%
$ 296,678 $ 2,755
May 14, 4 AM $ 3.67
-0.16%
$ 294,265 $ 2,827
May 14, 3 AM $ 3.68
-1.62%
$ 295,162 $ 2,828
May 14, 2 AM $ 3.74
-0.72%
$ 300,430 $ 2,856