Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $3.16
-0.28%
$253,711 $184
Sep 4, 7 PM $3.17
-0.18%
$254,359 $184
Sep 4, 6 PM $3.17
+0.04%
$254,768 $164
Sep 4, 5 PM $3.17
-0.29%
$254,293 $164
Sep 4, 4 PM $3.18
+0.69%
$254,906 $175
Sep 4, 3 PM $3.15
+0.45%
$253,187 $174
Sep 4, 2 PM $3.13
-1.32%
$251,594 $173
Sep 4, 1 PM $3.18
+0.01%
$255,010 $184
Sep 4, 12 PM $3.17
-3.98%
$254,748 $184
Sep 4, 11 AM $3.32
+0.73%
$266,081 $192
Sep 4, 10 AM $3.29
+0.18%
$264,083 $190
Sep 4, 9 AM $3.29
+0.54%
$263,845 $190
Sep 4, 8 AM $3.26
+1.35%
$261,966 $189
Sep 4, 7 AM $3.23
-0.46%
$258,884 $187
Sep 4, 6 AM $3.24
+0.36%
$260,059 $188
Sep 4, 5 AM $3.23
-0.67%
$258,957 $187
Sep 4, 4 AM $3.26
+0.15%
$261,664 $189
Sep 4, 3 AM $3.25
+0.94%
$261,222 $178
Sep 4, 2 AM $3.22
-0.26%
$258,684 $177
Sep 4, 1 AM $3.23
+0.50%
$259,511 $177
Sep 4, 12 AM $3.23
+0.60%
$259,234 $136
Sep 3, 11 PM $3.21
-0.12%
$257,764 $143
Sep 3, 10 PM $3.22
-0.59%
$258,294 $28
Sep 3, 9 PM $3.25
-0.26%
$260,616 $28
Sep 3, 8 PM $3.25
+0.26%
$261,190 $28
Sep 3, 7 PM $3.25
+0.05%
$260,815 $28
Sep 3, 6 PM $3.25
-0.09%
$260,690 $28
Sep 3, 5 PM $3.25
-0.50%
$260,992 $28
Sep 3, 4 PM $3.27
-0.64%
$262,255 $17
Sep 3, 3 PM $3.29
+0.48%
$263,990 $17
Sep 3, 2 PM $3.26
+2.32%
$261,829 $18
Sep 3, 1 PM $3.2
-0.97%
$256,522 $21
Sep 3, 12 PM $3.23
+0.89%
$258,959 $202
Sep 3, 11 AM $3.2
-0.14%
$256,829 $201
Sep 3, 10 AM $3.2
+0.04%
$256,940 $201
Sep 3, 9 AM $3.2
-0.03%
$256,914 $225
Sep 3, 8 AM $3.2
-0.29%
$257,046 $225
Sep 3, 7 AM $3.2
-0.16%
$257,208 $226
Sep 3, 6 AM $3.2
+0.31%
$256,970 $225
Sep 3, 5 AM $3.19
-0.14%
$256,400 $225
Sep 3, 4 AM $3.19
+0.64%
$256,405 $226
Sep 3, 3 AM $3.18
-0.69%
$254,878 $226
Sep 3, 2 AM $3.2
+0.90%
$256,817 $227
Sep 3, 1 AM $3.18
+1.52%
$255,186 $226
Sep 3, 12 AM $3.13
-0.77%
$251,533 $223
Sep 2, 11 PM $3.17
+0.70%
$254,058 $217
Sep 2, 10 PM $3.15
-1.68%
$252,494 $223
Sep 2, 9 PM $3.2
-0.28%
$257,189 $230
Sep 2, 8 PM $3.22
+0.53%
$258,154 $231
Sep 2, 7 PM $3.18
-0.19%
$255,349 $267