Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

neuron ICP Historical Data

NICP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $7.77
+0.27%
$623,635 $10,832
Oct 2, 2024 $7.75
-4.13%
$621,675 $11,054
Oct 1, 2024 $8.07
-7.44%
$647,825 $11,439
Sep 30, 2024 $8.7
-6.29%
$698,466 $12,319
Sep 29, 2024 $9.3
-1.08%
$746,397 $13,239
Sep 28, 2024 $9.38
-2.14%
$752,970 $13,318
Sep 27, 2024 $9.57
+3.81%
$768,469 $13,538
Sep 26, 2024 $9.23
+5.12%
$740,844 $13,061
Sep 25, 2024 $8.77
-3.81%
$703,878 $12,421
Sep 24, 2024 $9.11
+7.99%
$730,794 $17,543
Sep 23, 2024 $8.42
+4.77%
$675,592 $3,587
Sep 22, 2024 $8.04
-3.13%
$644,983 $7,141
Sep 21, 2024 $8.28
+0.72%
$664,806 $2,171
Sep 20, 2024 $8.23
+4.66%
$660,330 $4,200
Sep 19, 2024 $7.87
+0.05%
$631,291 $17,302
Sep 18, 2024 $7.83
+3.04%
$628,613 $7,266
Sep 17, 2024 $7.6
-1.02%
$609,686 $21,531
Sep 16, 2024 $7.69
-2.73%
$616,981 $25,158
Sep 15, 2024 $7.9
-4.04%
$634,135 $3,952
Sep 14, 2024 $8.24
+0.84%
$661,380 $16,276
Sep 13, 2024 $8.17
+1.61%
$655,646 $31,155
Sep 12, 2024 $8.05
-3.53%
$645,725 $27,159
Sep 11, 2024 $8.35
-1.11%
$670,426 $80,132
Sep 10, 2024 $8.39
+9.94%
$673,672 $58,766
Sep 9, 2024 $7.64
+5.89%
$613,174 $27,992
Sep 8, 2024 $7.22
+4.75%
$579,129 $19,445
Sep 6, 2024 $7.01
-0.98%
$562,985 $77,018
Sep 5, 2024 $7.09
-4.41%
$568,911 $8,827
Sep 4, 2024 $7.43
-99.92%
$596,054 $44,443
Sep 3, 2024 $9,011.41
+118.28K%
$723.26 million $374.35 million
Sep 2, 2024 $7.61
+138.18M%
$610,945 $192,863
Sep 1, 2024 $0.0₅551
-100.00%
$-- $3.71 billion
Aug 31, 2024 $7.68
-1.25%
$616,526 $6,441
Aug 30, 2024 $7.78
+145.04M%
$624,360 $3,959
Aug 29, 2024 $0.0₅536
-100.00%
$-- $0
Aug 27, 2024 $7.92
+0.10%
$-- $14,791
Aug 26, 2024 $7.92
-6.10%
$635,499 $47,669
Aug 25, 2024 $8.45
+0.60%
$678,577 $43,194
Aug 24, 2024 $8.39
-0.14%
$673,637 $2,374
Aug 23, 2024 $8.4
+7.06%
$674,074 $10,616
Aug 22, 2024 $7.84
+4.39%
$629,577 $31,055
Aug 21, 2024 $7.52
+6.83%
$603,301 $14,275
Aug 20, 2024 $7.04
+0.48%
$565,397 $5,239
Aug 19, 2024 $7
+1.50%
$562,215 $2,187
Aug 18, 2024 $6.92
-1.95%
$555,163 $10,746
Aug 17, 2024 $7.04
+3.88%
$565,405 $11,604
Aug 16, 2024 $6.79
+1.04%
$545,131 $10,674
Aug 15, 2024 $6.72
-3.58%
$539,022 $34,339
Aug 14, 2024 $6.97
+0.86%
$559,546 $7,751
Aug 13, 2024 $7.06
+0.94%
$566,249 $35,288