Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $10.74
+21.89%
$864,317 $21,013
Nov 21, 2024 $8.81
+4.70%
$707,360 $7,538
Nov 20, 2024 $8.45
-3.06%
$678,440 $17,042
Nov 19, 2024 $8.72
-4.31%
$699,839 $20,475
Nov 18, 2024 $9.1
+5.38%
$730,047 $6,772
Nov 17, 2024 $8.62
-3.94%
$691,706 $15,878
Nov 16, 2024 $8.92
+6.02%
$715,796 $6,411
Nov 15, 2024 $8.41
+8.72%
$675,333 $6,218
Nov 14, 2024 $7.72
-5.99%
$619,510 $17,556
Nov 13, 2024 $8.19
-4.93%
$657,335 $5,554
Nov 12, 2024 $8.64
-6.24%
$693,259 $5,366
Nov 11, 2024 $9.2
+4.46%
$738,783 $4,762
Nov 10, 2024 $8.79
+5.41%
$705,538 $9,642
Nov 9, 2024 $8.34
-1.08%
$669,286 $12,894
Nov 8, 2024 $8.39
+8.74%
$673,098 $9,349
Nov 7, 2024 $7.69
-1.59%
$616,934 $4,509
Nov 6, 2024 $7.8
+7.46%
$626,154 $2,359
Nov 5, 2024 $7.25
+5.53%
$582,260 $3,905
Nov 4, 2024 $6.87
-2.44%
$551,379 $8,719
Nov 3, 2024 $7.04
-4.82%
$564,971 $8,363
Nov 2, 2024 $7.39
-2.82%
$593,276 $27,246
Nov 1, 2024 $7.6
-0.05%
$610,231 $8,645
Oct 31, 2024 $7.61
-4.15%
$610,459 $2,518
Oct 30, 2024 $7.94
+0.69%
$637,230 $6,908
Oct 29, 2024 $7.87
+4.73%
$632,050 $15,236
Oct 28, 2024 $7.51
-0.77%
$603,118 $9,017
Oct 27, 2024 $7.58
+1.54%
$608,311 $1,274
Oct 26, 2024 $7.46
+0.62%
$598,711 $265
Oct 25, 2024 $7.42
-7.38%
$595,278 $1,848
Oct 24, 2024 $8
+1.46%
$642,061 $5,938
Oct 23, 2024 $7.88
+3.15%
$632,658 $20,761
Oct 22, 2024 $7.64
-0.33%
$613,127 $2,573
Oct 21, 2024 $7.67
-4.61%
$615,768 $13,989
Oct 20, 2024 $8.04
+3.37%
$644,900 $8,122
Oct 19, 2024 $7.77
+0.84%
$623,293 $16,648
Oct 18, 2024 $7.7
+7.03%
$618,166 $35,236
Oct 17, 2024 $7.19
-2.27%
$576,998 $8,175
Oct 16, 2024 $7.35
-2.55%
$590,158 $61,466
Oct 15, 2024 $7.54
-2.67%
$605,282 $63,041
Oct 14, 2024 $7.76
+3.67%
$622,662 $80,404
Oct 13, 2024 $7.47
-2.06%
$599,773 $6,778
Oct 12, 2024 $7.63
-0.92%
$612,075 $6,917
Oct 11, 2024 $7.69
-0.09%
$617,566 $26,481
Oct 10, 2024 $7.69
+2.95%
$617,473 $6,013
Oct 9, 2024 $7.49
-1.79%
$600,891 $8,408
Oct 8, 2024 $7.63
-2.29%
$612,257 $8,107
Oct 7, 2024 $7.83
-5.07%
$628,614 $11,086
Oct 6, 2024 $8.25
+3.66%
$661,895 $11,668
Oct 5, 2024 $7.96
-1.85%
$638,537 $11,106
Oct 4, 2024 $8.11
+4.35%
$651,200 $11,326