neuron ICP Historical Data

NICP Page 13
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 3.14
+1.25%
$ 252,137 $ 2,287
May 20, 4 AM $ 3.1
-0.16%
$ 248,806 $ 2,255
May 20, 3 AM $ 3.11
+0.68%
$ 249,470 $ 2,437
May 20, 2 AM $ 3.09
-0.29%
$ 247,989 $ 2,422
May 20, 1 AM $ 3.09
+0.24%
$ 247,985 $ 2,432
May 20, 12 AM $ 3.08
-0.05%
$ 247,257 $ 2,419
May 19, 11 PM $ 3.09
+0.60%
$ 247,658 $ 2,419
May 19, 10 PM $ 3.07
-0.68%
$ 246,289 $ 2,407
May 19, 9 PM $ 3.09
+0.00%
$ 247,914 $ 3,169
May 19, 8 PM $ 3.09
-1.85%
$ 247,611 $ 3,173
May 19, 7 PM $ 3.15
-0.62%
$ 252,726 $ 2,798
May 19, 6 PM $ 3.18
+0.50%
$ 254,977 $ 3,323
May 19, 5 PM $ 3.16
+2.30%
$ 253,737 $ 3,800
May 19, 4 PM $ 3.08
-0.27%
$ 247,350 $ 2,201
May 19, 3 PM $ 3.09
+0.19%
$ 248,139 $ 2,201
May 19, 2 PM $ 3.09
-1.55%
$ 247,615 $ 2,198
May 19, 1 PM $ 3.13
+0.26%
$ 251,179 $ 2,236
May 19, 12 PM $ 3.12
+0.06%
$ 250,412 $ 2,228
May 19, 11 AM $ 3.12
-0.06%
$ 250,292 $ 2,375
May 19, 10 AM $ 3.11
-0.67%
$ 249,940 $ 2,477
May 19, 9 AM $ 3.14
-1.01%
$ 251,845 $ 2,488
May 19, 8 AM $ 3.17
-0.31%
$ 254,772 $ 2,516
May 19, 7 AM $ 3.18
+0.20%
$ 255,487 $ 2,527
May 19, 6 AM $ 3.18
-0.35%
$ 254,986 $ 2,521
May 19, 5 AM $ 3.19
-0.35%
$ 256,068 $ 2,888
May 19, 4 AM $ 3.2
+0.13%
$ 257,071 $ 2,985
May 19, 3 AM $ 3.2
+0.77%
$ 256,827 $ 2,982
May 19, 2 AM $ 3.18
+0.25%
$ 255,164 $ 2,960
May 19, 1 AM $ 3.18
-1.43%
$ 255,190 $ 2,957
May 19, 12 AM $ 3.22
+0.28%
$ 258,197 $ 3,007
May 18, 11 PM $ 3.21
+1.02%
$ 257,400 $ 2,985
May 18, 10 PM $ 3.21
+0.40%
$ 257,243 $ 2,959
May 18, 9 PM $ 3.18
+1.09%
$ 255,452 $ 2,179
May 18, 8 PM $ 3.15
+0.90%
$ 252,808 $ 2,186
May 18, 7 PM $ 3.11
+2.22%
$ 249,611 $ 2,166
May 18, 6 PM $ 3.06
-1.16%
$ 245,236 $ 885
May 18, 5 PM $ 3.08
-0.05%
$ 247,504 $ 898
May 18, 4 PM $ 3.09
+0.30%
$ 247,689 $ 897
May 18, 3 PM $ 3.08
-0.31%
$ 247,082 $ 1,203
May 18, 2 PM $ 3.09
-2.20%
$ 247,751 $ 2,416
May 18, 1 PM $ 3.15
-0.52%
$ 252,673 $ 2,450
May 18, 12 PM $ 3.17
+0.61%
$ 254,400 $ 2,456
May 18, 11 AM $ 3.16
+1.52%
$ 253,777 $ 2,296
May 18, 10 AM $ 3.11
-0.39%
$ 249,736 $ 2,185
May 18, 9 AM $ 3.13
-0.69%
$ 251,431 $ 2,207
May 18, 8 AM $ 3.15
+0.52%
$ 252,896 $ 2,250
May 18, 7 AM $ 3.13
-0.31%
$ 251,484 $ 6,466
May 18, 6 AM $ 3.15
-0.48%
$ 252,961 $ 6,483
May 18, 5 AM $ 3.18
-0.88%
$ 254,928 $ 6,203
May 18, 4 AM $ 3.2
+0.29%
$ 256,755 $ 5,969