Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $3.73
-1.04%
$299,184 $279
Sep 8, 11 PM $3.76
-0.02%
$301,778 $281
Sep 8, 10 PM $3.76
+0.60%
$301,839 $252
Sep 8, 9 PM $3.71
-0.70%
$297,973 $191
Sep 8, 8 PM $3.73
+1.00%
$299,698 $197
Sep 8, 7 PM $3.69
-0.63%
$296,144 $195
Sep 8, 6 PM $3.72
-0.83%
$298,244 $198
Sep 8, 5 PM $3.75
-0.59%
$300,734 $199
Sep 8, 4 PM $3.77
-1.36%
$302,606 $240
Sep 8, 3 PM $3.84
-0.32%
$308,276 $3,343
Sep 8, 2 PM $3.85
+0.50%
$309,045 $3,396
Sep 8, 1 PM $3.83
-1.28%
$307,466 $13,446
Sep 8, 12 PM $3.9
+2.60%
$312,711 $13,675
Sep 8, 11 AM $3.81
-0.29%
$306,178 $13,389
Sep 8, 10 AM $3.83
-3.10%
$307,307 $13,439
Sep 8, 9 AM $3.96
+0.62%
$317,830 $13,724
Sep 8, 8 AM $3.93
+1.60%
$315,563 $14,801
Sep 8, 7 AM $3.88
+1.28%
$311,203 $14,597
Sep 8, 6 AM $3.82
-0.65%
$306,965 $14,455
Sep 8, 5 AM $3.85
+0.33%
$308,760 $16,469
Sep 8, 4 AM $3.84
+0.14%
$307,869 $16,432
Sep 8, 3 AM $3.83
-0.53%
$307,643 $16,312
Sep 8, 2 AM $3.85
-0.81%
$308,735 $16,453
Sep 8, 1 AM $3.87
+0.29%
$310,354 $16,549
Sep 8, 12 AM $3.86
+1.37%
$309,425 $16,599
Sep 7, 11 PM $3.8
+0.36%
$304,880 $16,355
Sep 7, 10 PM $3.78
-2.52%
$303,289 $16,270
Sep 7, 9 PM $3.89
-0.83%
$312,213 $16,749
Sep 7, 8 PM $3.92
+1.25%
$314,909 $16,888
Sep 7, 7 PM $3.85
+0.63%
$308,768 $16,559
Sep 7, 6 PM $3.83
-0.77%
$307,227 $16,634
Sep 7, 5 PM $3.87
+1.41%
$310,371 $16,804
Sep 7, 4 PM $3.8
+1.83%
$305,335 $16,500
Sep 7, 3 PM $3.69
-2.07%
$296,148 $13,051
Sep 7, 2 PM $3.78
-0.11%
$303,016 $13,390
Sep 7, 1 PM $3.79
+0.15%
$304,577 $3,463
Sep 7, 12 PM $3.79
+2.08%
$304,217 $3,459
Sep 7, 11 AM $3.71
-2.73%
$297,449 $3,382
Sep 7, 10 AM $3.8
-1.97%
$305,085 $3,469
Sep 7, 9 AM $3.85
+0.80%
$309,273 $3,506
Sep 7, 8 AM $3.82
-0.27%
$306,527 $2,326
Sep 7, 7 AM $3.83
+1.55%
$307,627 $2,334
Sep 7, 6 AM $3.75
-1.56%
$300,828 $2,283
Sep 7, 5 AM $3.78
+5.28%
$303,275 $409
Sep 7, 4 AM $3.59
+3.14%
$287,963 $379
Sep 7, 3 AM $3.47
-0.72%
$278,561 $367
Sep 7, 2 AM $3.5
+1.84%
$281,044 $296
Sep 7, 1 AM $3.44
-1.62%
$275,981 $236
Sep 7, 12 AM $3.49
+0.22%
$280,278 $239
Sep 6, 11 PM $3.48
+0.73%
$279,610 $239