Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $10.61
-2.24%
$851,654 $53,366
Jan 11, 2025 $10.84
+0.75%
$870,376 $55,376
Jan 10, 2025 $10.77
+2.71%
$864,179 $20,501
Jan 9, 2025 $10.47
-7.29%
$840,646 $18,394
Jan 8, 2025 $11.32
-1.60%
$908,650 $8,809
Jan 7, 2025 $11.49
-7.98%
$922,510 $67,401
Jan 6, 2025 $12.48
+0.35%
$1 million $14,781
Jan 5, 2025 $12.46
-1.58%
$999,717 $40,265
Jan 4, 2025 $12.66
-1.54%
$1.02 million $25,969
Jan 3, 2025 $12.79
+15.48%
$1.03 million $21,347
Jan 2, 2025 $11.05
+2.18%
$887,115 $14,202
Jan 1, 2025 $10.81
+5.53%
$867,420 $10,739
Dec 31, 2024 $10.23
-1.50%
$821,259 $9,176
Dec 30, 2024 $10.39
-1.32%
$834,013 $5,915
Dec 29, 2024 $10.53
-4.31%
$845,221 $10,189
Dec 28, 2024 $10.38
-0.22%
$-- $10,729
Dec 27, 2024 $10.4
-0.53%
$835,032 $10,751
Dec 26, 2024 $10.47
-8.00%
$840,074 $31,252
Dec 25, 2024 $11.34
-1.17%
$910,069 $34,166
Dec 24, 2024 $11.46
+6.32%
$920,086 $68,773
Dec 23, 2024 $10.77
+8.65%
$864,457 $9,700
Dec 22, 2024 $9.92
-1.93%
$796,455 $32,044
Dec 21, 2024 $10.07
-4.38%
$808,238 $6,694
Dec 20, 2024 $10.52
+3.55%
$844,509 $74,084
Dec 19, 2024 $10.21
-8.24%
$819,467 $33,018
Dec 18, 2024 $11.15
-7.41%
$894,811 $9,946
Dec 17, 2024 $12.06
-5.47%
$967,767 $16,485
Dec 16, 2024 $12.76
-3.43%
$1.02 million $17,808
Dec 15, 2024 $13.17
+4.34%
$1.06 million $101,861
Dec 14, 2024 $12.62
-4.45%
$1.01 million $73,902
Dec 13, 2024 $13.14
-3.07%
$1.05 million $116,736
Dec 12, 2024 $13.49
+2.19%
$1.08 million $97,462
Dec 11, 2024 $13.19
+15.88%
$1.06 million $89,610
Dec 10, 2024 $11.4
-1.93%
$914,884 $19,628
Dec 9, 2024 $11.62
-17.75%
$932,845 $27,132
Dec 8, 2024 $14.17
-1.10%
$1.14 million $7,128
Dec 7, 2024 $14.35
-3.09%
$1.15 million $16,011
Dec 6, 2024 $14.84
+8.35%
$1.19 million $78,199
Dec 5, 2024 $13.75
-1.80%
$1.1 million $17,087
Dec 4, 2024 $13.96
+0.87%
$1.12 million $85,784
Dec 3, 2024 $13.99
+6.55%
$1.11 million $23,676
Dec 2, 2024 $13.1
+6.88%
$1.05 million $23,911
Dec 1, 2024 $12.25
+2.77%
$983,507 $245,901
Nov 30, 2024 $11.93
+2.90%
$959,434 $53,423
Nov 29, 2024 $11.59
+4.95%
$930,534 $18,389
Nov 28, 2024 $11.22
-0.61%
$-- $10,972
Nov 27, 2024 $11.29
+6.08%
$906,254 $11,043
Nov 26, 2024 $10.62
+1.22%
$852,213 $24,456
Nov 24, 2024 $10.28
-5.92%
$-- $9,728
Nov 23, 2024 $10.91
+1.19%
$875,650 $35,462