neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 3.29
+1.22%
$ 264,423 $ 283
May 22, 4 AM $ 3.27
-1.85%
$ 262,273 $ 280
May 22, 3 AM $ 3.33
+0.80%
$ 266,946 $ 284
May 22, 2 AM $ 3.32
+2.12%
$ 266,128 $ 30
May 22, 1 AM $ 3.25
+1.26%
$ 260,734 $ 30
May 22, 12 AM $ 3.21
-0.79%
$ 257,890 $ 29
May 21, 11 PM $ 3.24
-0.46%
$ 259,951 $ 30
May 21, 10 PM $ 3.26
-0.27%
$ 261,411 $ 30
May 21, 9 PM $ 3.27
+0.84%
$ 262,093 $ 30
May 21, 8 PM $ 3.25
-0.27%
$ 260,527 $ 58
May 21, 7 PM $ 3.25
+1.37%
$ 260,706 $ 58
May 21, 6 PM $ 3.22
-0.26%
$ 258,417 $ 71
May 21, 5 PM $ 3.2
+1.18%
$ 256,897 $ 71
May 21, 4 PM $ 3.16
-0.86%
$ 253,817 $ 70
May 21, 3 PM $ 3.2
+0.30%
$ 256,523 $ 70
May 21, 2 PM $ 3.18
-0.46%
$ 255,556 $ 233
May 21, 1 PM $ 3.18
+0.08%
$ 254,875 $ 234
May 21, 12 PM $ 3.18
+0.42%
$ 254,847 $ 232
May 21, 11 AM $ 3.17
+0.93%
$ 254,216 $ 231
May 21, 10 AM $ 3.14
-2.00%
$ 252,094 $ 206
May 21, 9 AM $ 3.21
-0.65%
$ 257,761 $ 207
May 21, 8 AM $ 3.24
+0.01%
$ 259,657 $ 239
May 21, 7 AM $ 3.24
+0.64%
$ 259,692 $ 239
May 21, 6 AM $ 3.21
-0.65%
$ 257,884 $ 238
May 21, 5 AM $ 3.23
-0.60%
$ 259,413 $ 239
May 21, 4 AM $ 3.25
+0.34%
$ 260,981 $ 240
May 21, 3 AM $ 3.24
+0.28%
$ 260,228 $ 240
May 21, 2 AM $ 3.24
+0.57%
$ 259,838 $ 239
May 21, 1 AM $ 3.22
+0.54%
$ 258,529 $ 238
May 21, 12 AM $ 3.2
+0.19%
$ 256,905 $ 237
May 20, 11 PM $ 3.2
-0.24%
$ 256,814 $ 236
May 20, 10 PM $ 3.21
-0.45%
$ 257,466 $ 237
May 20, 9 PM $ 3.22
+0.54%
$ 258,701 $ 238
May 20, 8 PM $ 3.2
-0.47%
$ 257,107 $ 237
May 20, 7 PM $ 3.22
+1.00%
$ 258,158 $ 596
May 20, 6 PM $ 3.18
-0.17%
$ 255,365 $ 619
May 20, 5 PM $ 3.2
-0.04%
$ 256,556 $ 899
May 20, 4 PM $ 3.2
-0.62%
$ 257,160 $ 2,542
May 20, 3 PM $ 3.23
+1.95%
$ 259,210 $ 2,558
May 20, 2 PM $ 3.15
+2.08%
$ 253,072 $ 2,346
May 20, 1 PM $ 3.09
-1.26%
$ 248,329 $ 2,288
May 20, 12 PM $ 3.13
+0.70%
$ 251,369 $ 2,320
May 20, 11 AM $ 3.12
+0.22%
$ 250,110 $ 2,303
May 20, 10 AM $ 3.11
-0.12%
$ 249,828 $ 2,302
May 20, 9 AM $ 3.12
+0.22%
$ 250,218 $ 2,308
May 20, 8 AM $ 3.11
-0.85%
$ 249,982 $ 2,304
May 20, 7 AM $ 3.14
-0.07%
$ 252,396 $ 2,283
May 20, 6 AM $ 3.14
-0.05%
$ 252,420 $ 2,288
May 20, 5 AM $ 3.14
+1.25%
$ 252,137 $ 2,287
May 20, 4 AM $ 3.1
-0.16%
$ 248,806 $ 2,255