Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

neuron ICP Historical Data

NICP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $3.53
-1.14%
$283,191 $84
Sep 11, 12 AM $3.57
-0.56%
$286,259 $132
Sep 10, 11 PM $3.58
+0.03%
$287,587 $131
Sep 10, 10 PM $3.58
+0.60%
$287,697 $131
Sep 10, 9 PM $3.56
-0.29%
$286,087 $255
Sep 10, 8 PM $3.58
+1.38%
$286,983 $296
Sep 10, 7 PM $3.52
-0.18%
$282,814 $291
Sep 10, 6 PM $3.52
+0.42%
$282,898 $291
Sep 10, 5 PM $3.51
+1.15%
$282,034 $290
Sep 10, 4 PM $3.47
-0.96%
$278,810 $286
Sep 10, 3 PM $3.5
-1.05%
$281,177 $274
Sep 10, 2 PM $3.55
+0.74%
$284,541 $278
Sep 10, 1 PM $3.52
+0.78%
$282,335 $441
Sep 10, 12 PM $3.49
-0.81%
$279,734 $644
Sep 10, 11 AM $3.52
+0.23%
$282,293 $626
Sep 10, 10 AM $3.52
-0.05%
$282,460 $624
Sep 10, 9 AM $3.52
-0.45%
$282,734 $622
Sep 10, 8 AM $3.54
+0.61%
$284,357 $625
Sep 10, 7 AM $3.52
-1.65%
$282,622 $621
Sep 10, 6 AM $3.57
+0.95%
$286,773 $618
Sep 10, 5 AM $3.54
+0.67%
$284,169 $599
Sep 10, 4 AM $3.51
-1.16%
$281,699 $594
Sep 10, 3 AM $3.56
-0.06%
$285,390 $602
Sep 10, 2 AM $3.54
+1.42%
$283,909 $600
Sep 10, 1 AM $3.49
-1.96%
$279,747 $591
Sep 10, 12 AM $3.56
+0.09%
$285,533 $557
Sep 9, 11 PM $3.56
+0.57%
$285,456 $556
Sep 9, 10 PM $3.54
-1.37%
$284,215 $582
Sep 9, 9 PM $3.59
-1.23%
$288,379 $524
Sep 9, 8 PM $3.63
+0.26%
$291,206 $485
Sep 9, 7 PM $3.62
-1.74%
$290,704 $485
Sep 9, 6 PM $3.68
+0.24%
$295,472 $493
Sep 9, 5 PM $3.67
+0.50%
$294,761 $491
Sep 9, 4 PM $3.63
-0.20%
$291,510 $486
Sep 9, 3 PM $3.64
-0.58%
$291,877 $488
Sep 9, 2 PM $3.67
+0.47%
$294,323 $484
Sep 9, 1 PM $3.66
-0.51%
$293,546 $311
Sep 9, 12 PM $3.66
-0.45%
$293,503 $94
Sep 9, 11 AM $3.68
+0.46%
$294,970 $88
Sep 9, 10 AM $3.66
+0.87%
$294,010 $87
Sep 9, 9 AM $3.63
-1.40%
$291,591 $181
Sep 9, 8 AM $3.69
+0.25%
$295,856 $185
Sep 9, 7 AM $3.67
-0.97%
$294,712 $185
Sep 9, 6 AM $3.71
+1.34%
$297,732 $215
Sep 9, 5 AM $3.67
-0.41%
$294,252 $213
Sep 9, 4 AM $3.68
+1.10%
$295,733 $214
Sep 9, 3 AM $3.63
-0.76%
$291,569 $220
Sep 9, 2 AM $3.68
-0.31%
$295,085 $225
Sep 9, 1 AM $3.69
-0.75%
$295,865 $275
Sep 9, 12 AM $3.73
-1.04%
$299,184 $279