neuron ICP Historical Data

NICP Page 11
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 3.24
+0.43%
$ 260,334 $ 112
May 24, 5 AM $ 3.23
-1.45%
$ 259,197 $ 112
May 24, 4 AM $ 3.28
+0.98%
$ 263,201 $ 113
May 24, 3 AM $ 3.25
+0.05%
$ 260,817 $ 112
May 24, 2 AM $ 3.24
+0.05%
$ 260,170 $ 112
May 24, 1 AM $ 3.24
+0.08%
$ 260,265 $ 112
May 24, 12 AM $ 3.24
-0.14%
$ 260,058 $ 112
May 23, 11 PM $ 3.24
+0.71%
$ 259,864 $ 164
May 23, 10 PM $ 3.22
-0.98%
$ 258,113 $ 150
May 23, 9 PM $ 3.24
-1.22%
$ 260,095 $ 113
May 23, 8 PM $ 3.27
+1.66%
$ 262,103 $ 114
May 23, 7 PM $ 3.21
-0.01%
$ 257,717 $ 112
May 23, 6 PM $ 3.2
+0.17%
$ 256,917 $ 67
May 23, 5 PM $ 3.19
+0.37%
$ 256,337 $ 67
May 23, 4 PM $ 3.18
+0.04%
$ 255,379 $ 204
May 23, 3 PM $ 3.18
+0.05%
$ 255,522 $ 554
May 23, 2 PM $ 3.17
+0.83%
$ 254,295 $ 554
May 23, 1 PM $ 3.14
+0.93%
$ 251,994 $ 547
May 23, 12 PM $ 3.1
+0.66%
$ 248,598 $ 542
May 23, 11 AM $ 3.08
+0.91%
$ 246,860 $ 888
May 23, 10 AM $ 3.05
-0.63%
$ 244,886 $ 880
May 23, 9 AM $ 3.08
-0.20%
$ 246,847 $ 889
May 23, 8 AM $ 3.09
+1.58%
$ 247,675 $ 893
May 23, 7 AM $ 3.06
-3.10%
$ 245,311 $ 880
May 23, 6 AM $ 3.15
+1.07%
$ 252,897 $ 920
May 23, 5 AM $ 3.12
-0.04%
$ 250,489 $ 909
May 23, 4 AM $ 3.12
-0.24%
$ 250,678 $ 911
May 23, 3 AM $ 3.14
+0.15%
$ 251,631 $ 913
May 23, 2 AM $ 3.13
+0.35%
$ 251,262 $ 913
May 23, 1 AM $ 3.12
+0.83%
$ 250,327 $ 1,148
May 23, 12 AM $ 3.09
-0.14%
$ 248,259 $ 1,138
May 22, 11 PM $ 3.1
-1.67%
$ 248,777 $ 1,142
May 22, 10 PM $ 3.15
-1.17%
$ 252,569 $ 1,106
May 22, 9 PM $ 3.19
+0.28%
$ 255,850 $ 1,118
May 22, 8 PM $ 3.18
-0.47%
$ 254,881 $ 1,117
May 22, 7 PM $ 3.17
-2.35%
$ 254,438 $ 1,120
May 22, 6 PM $ 3.25
-2.70%
$ 260,553 $ 1,140
May 22, 5 PM $ 3.34
-1.93%
$ 267,783 $ 1,172
May 22, 4 PM $ 3.4
+3.08%
$ 273,116 $ 1,039
May 22, 3 PM $ 3.28
+0.25%
$ 263,548 $ 643
May 22, 2 PM $ 3.27
-3.10%
$ 262,811 $ 639
May 22, 1 PM $ 3.39
+1.29%
$ 272,311 $ 658
May 22, 12 PM $ 3.34
+1.77%
$ 268,147 $ 652
May 22, 11 AM $ 3.28
+0.24%
$ 263,405 $ 262
May 22, 10 AM $ 3.28
-0.16%
$ 262,993 $ 287
May 22, 9 AM $ 3.28
-0.80%
$ 263,364 $ 286
May 22, 8 AM $ 3.32
-0.91%
$ 266,183 $ 291
May 22, 7 AM $ 3.37
+2.27%
$ 270,160 $ 294
May 22, 6 AM $ 3.28
-0.32%
$ 263,122 $ 288
May 22, 5 AM $ 3.29
+1.22%
$ 264,423 $ 283