Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

neuron ICP Historical Data

NICP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2025 $5
+5.13%
$401,555 $10,192
Jun 21, 2025 $4.96
-2.27%
$398,156 $4,696
Jun 20, 2025 $5.07
-2.67%
$407,068 $21,673
Jun 19, 2025 $5.21
+0.50%
$417,861 $22,250
Jun 18, 2025 $5.19
-1.71%
$-- $3,800
Jun 17, 2025 $5.28
-0.93%
$423,625 $21,315
Jun 16, 2025 $5.64
+0.07%
$-- $39,726
Jun 13, 2025 $5.39
-5.33%
$-- $94,172
Jun 12, 2025 $6.04
+0.50%
$-- $11,236
Jun 11, 2025 $6.09
-0.23%
$-- $6,454
Jun 10, 2025 $6.1
+0.10%
$489,662 $41,191
Jun 9, 2025 $5.99
+5.40%
$-- $112,315
Jun 6, 2025 $4.39
-12.21%
$352,304 $201
Jun 5, 2025 $5.24
-1.53%
$-- $112,145
Jun 4, 2025 $5.33
-4.19%
$427,687 $262,217
Jun 3, 2025 $5.56
+4.58%
$446,111 $2,544
Jun 2, 2025 $5.32
+3.96%
$427,047 $6,509
Jun 1, 2025 $5.12
+0.38%
$411,073 $12,610
May 31, 2025 $5.1
+2.16%
$409,469 $4,282
May 30, 2025 $5
-4.20%
$401,119 $2,732
May 29, 2025 $5.68
-1.19%
$-- $1,679
May 28, 2025 $4.61
-0.93%
$-- $36
May 27, 2025 $5.58
-0.11%
$-- $5,403
May 26, 2025 $5.5
-0.68%
$-- $338
May 23, 2025 $5.77
-2.54%
$-- $4,448
May 21, 2025 $5.64
+2.51%
$-- $592
May 20, 2025 $5.51
+3.43%
$442,310 $8,878
May 17, 2025 $5.43
-1.39%
$-- $4,756
May 15, 2025 $5.75
-2.56%
$-- $22,138
May 14, 2025 $5.9
-3.59%
$473,924 $22,847
May 13, 2025 $6.13
+2.68%
$491,647 $10,845
May 12, 2025 $5.97
-0.38%
$478,961 $6,313
May 11, 2025 $5.98
-0.39%
$480,283 $17,821
May 10, 2025 $6.02
+5.83%
$483,549 $1,615
May 9, 2025 $5.68
+4.47%
$456,207 $5,528
May 8, 2025 $5.43
+11.69%
$436,090 $2,015
May 7, 2025 $4.86
+1.16%
$390,361 $6,760
May 6, 2025 $4.8
+0.50%
$385,569 $4,849
May 5, 2025 $4.78
+0.05%
$383,509 $1,475
May 4, 2025 $4.78
-2.35%
$383,438 $1,161
May 3, 2025 $4.9
-5.79%
$393,442 $1,565
May 2, 2025 $5.2
+0.76%
$417,163 $4,827
May 1, 2025 $5.16
+1.14%
$413,925 $663
Apr 30, 2025 $5.1
-0.10%
$409,555 $13,542
Apr 29, 2025 $5.16
-3.11%
$413,771 $5,789
Apr 28, 2025 $5.31
+1.37%
$426,529 $5,101
Apr 27, 2025 $5.25
-4.21%
$421,436 $24,491
Apr 26, 2025 $5.48
-0.60%
$439,489 $3,996
Apr 25, 2025 $5.5
+2.17%
$441,525 $8,894
Apr 24, 2025 $5.38
+0.82%
$432,036 $11,110