5IRE TOKEN Historical Data

5IRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000484
-0.51%
$ 655,154 $ 225,780
Dec 2, 11 AM $ 0.000486
-0.10%
$ 658,549 $ 222,642
Dec 2, 10 AM $ 0.000486
-0.20%
$ 658,186 $ 221,473
Dec 2, 9 AM $ 0.000487
-0.34%
$ 659,314 $ 222,589
Dec 2, 8 AM $ 0.000489
+0.02%
$ 662,015 $ 226,118
Dec 2, 7 AM $ 0.000489
+0.04%
$ 661,875 $ 226,907
Dec 2, 6 AM $ 0.000488
-0.19%
$ 661,093 $ 229,575
Dec 2, 5 AM $ 0.000489
+0.20%
$ 662,557 $ 230,810
Dec 2, 4 AM $ 0.000488
-1.57%
$ 661,245 $ 227,577
Dec 2, 3 AM $ 0.000496
+0.05%
$ 672,156 $ 227,943
Dec 2, 2 AM $ 0.000497
+0.90%
$ 672,424 $ 230,464
Dec 2, 1 AM $ 0.000493
-0.89%
$ 667,780 $ 231,526
Dec 2, 12 AM $ 0.000473
+0.13%
$ 640,791 $ 228,795
Dec 1, 11 PM $ 0.000473
+0.06%
$ 640,001 $ 229,757
Dec 1, 10 PM $ 0.000473
+0.06%
$ 640,313 $ 230,467
Dec 1, 9 PM $ 0.000473
-0.06%
$ 639,981 $ 228,198
Dec 1, 8 PM $ 0.000474
-0.21%
$ 641,277 $ 228,527
Dec 1, 7 PM $ 0.000475
-1.02%
$ 642,780 $ 223,711
Dec 1, 6 PM $ 0.000479
+0.05%
$ 648,372 $ 225,890
Dec 1, 5 PM $ 0.000479
+0.06%
$ 648,026 $ 226,313
Dec 1, 4 PM $ 0.000478
-0.09%
$ 647,639 $ 223,233
Dec 1, 3 PM $ 0.000479
+0.40%
$ 648,207 $ 225,504
Dec 1, 2 PM $ 0.000477
-0.11%
$ 645,775 $ 224,311
Dec 1, 1 PM $ 0.000478
+1.30%
$ 646,509 $ 227,780
Dec 1, 12 PM $ 0.000471
+0.06%
$ 638,119 $ 226,689
Dec 1, 11 AM $ 0.000471
+1.02%
$ 637,760 $ 227,179
Dec 1, 10 AM $ 0.000466
-0.28%
$ 631,439 $ 228,868
Dec 1, 9 AM $ 0.000467
-0.17%
$ 632,897 $ 229,725
Dec 1, 8 AM $ 0.000468
+0.11%
$ 634,348 $ 227,175
Dec 1, 7 AM $ 0.000468
-0.30%
$ 633,538 $ 226,992
Dec 1, 6 AM $ 0.000469
-0.10%
$ 635,246 $ 224,091
Dec 1, 5 AM $ 0.000469
-5.39%
$ 635,582 $ 226,292
Dec 1, 4 AM $ 0.000496
-4.10%
$ 671,483 $ 231,169
Dec 1, 3 AM $ 0.000518
+0.24%
$ 700,632 $ 232,041
Dec 1, 2 AM $ 0.000517
+0.35%
$ 699,826 $ 233,359
Dec 1, 1 AM $ 0.000516
+0.03%
$ 698,250 $ 235,191
Dec 1, 12 AM $ 0.000516
+0.11%
$ 698,606 $ 234,312
Download