5IRE TOKEN Historical Data

5IRE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000524
-0.04%
$ 709,773 $ 248,114
Dec 4, 1 PM $ 0.000524
-0.03%
$ 708,756 $ 257,078
Dec 4, 12 PM $ 0.000524
+0.26%
$ 709,154 $ 268,537
Dec 4, 11 AM $ 0.000522
-1.43%
$ 706,715 $ 280,234
Dec 4, 10 AM $ 0.00053
-0.82%
$ 717,626 $ 290,220
Dec 4, 9 AM $ 0.000534
-0.75%
$ 723,308 $ 298,460
Dec 4, 8 AM $ 0.000538
+8.65%
$ 728,881 $ 303,856
Dec 4, 7 AM $ 0.000496
-0.19%
$ 671,012 $ 308,737
Dec 4, 6 AM $ 0.000497
+0.02%
$ 672,206 $ 317,933
Dec 4, 5 AM $ 0.000496
-0.32%
$ 671,412 $ 318,974
Dec 4, 4 AM $ 0.000497
-0.28%
$ 672,222 $ 317,653
Dec 4, 3 AM $ 0.000498
+0.79%
$ 674,051 $ 314,847
Dec 4, 2 AM $ 0.000494
-0.04%
$ 668,798 $ 315,394
Dec 4, 1 AM $ 0.000493
-0.30%
$ 667,532 $ 316,387
Dec 4, 12 AM $ 0.000494
-0.35%
$ 669,846 $ 312,357
Dec 3, 11 PM $ 0.000496
-0.47%
$ 670,840 $ 309,446
Dec 3, 10 PM $ 0.000498
-0.03%
$ 673,919 $ 304,279
Dec 3, 9 PM $ 0.000498
-0.22%
$ 674,417 $ 298,287
Dec 3, 8 PM $ 0.0005
-0.33%
$ 676,474 $ 293,369
Dec 3, 7 PM $ 0.000501
-0.50%
$ 678,606 $ 284,203
Dec 3, 6 PM $ 0.000503
-5.39%
$ 680,931 $ 278,661
Dec 3, 5 PM $ 0.000536
+4.64%
$ 705,346 $ 273,724
Dec 3, 4 PM $ 0.000513
+0.03%
$ 693,885 $ 269,669
Dec 3, 3 PM $ 0.000512
-0.49%
$ 693,778 $ 263,175
Dec 3, 2 PM $ 0.000515
-0.31%
$ 700,850 $ 256,077
Dec 3, 1 PM $ 0.000517
-0.08%
$ 699,550 $ 254,463
Dec 3, 12 PM $ 0.000517
-0.56%
$ 699,995 $ 249,547
Dec 3, 11 AM $ 0.00052
+0.11%
$ 704,173 $ 248,353
Dec 3, 10 AM $ 0.00052
-0.03%
$ 703,542 $ 243,531
Dec 3, 9 AM $ 0.00052
-0.76%
$ 703,801 $ 239,979
Dec 3, 8 AM $ 0.000524
+0.04%
$ 709,155 $ 237,478
Dec 3, 7 AM $ 0.000524
-0.59%
$ 708,863 $ 227,856
Dec 3, 6 AM $ 0.000527
-0.21%
$ 713,048 $ 217,319
Dec 3, 5 AM $ 0.000528
+0.08%
$ 714,397 $ 212,350
Dec 3, 4 AM $ 0.000527
+0.04%
$ 713,941 $ 211,628
Dec 3, 3 AM $ 0.000527
+0.32%
$ 713,672 $ 209,622
Dec 3, 2 AM $ 0.000526
+0.22%
$ 711,552 $ 206,987
Dec 3, 1 AM $ 0.000524
-0.40%
$ 710,023 $ 202,366
Dec 3, 12 AM $ 0.000527
-0.22%
$ 712,941 $ 206,445
Dec 2, 11 PM $ 0.000528
-0.31%
$ 714,594 $ 210,330
Dec 2, 10 PM $ 0.000529
-0.28%
$ 716,794 $ 213,514
Dec 2, 9 PM $ 0.000531
+0.53%
$ 718,796 $ 218,007
Dec 2, 8 PM $ 0.000528
-0.01%
$ 715,133 $ 221,950
Dec 2, 7 PM $ 0.000528
-0.86%
$ 715,175 $ 224,560
Dec 2, 6 PM $ 0.000533
+0.03%
$ 721,282 $ 224,466
Dec 2, 5 PM $ 0.000533
-0.25%
$ 720,967 $ 224,464
Dec 2, 4 PM $ 0.000534
-0.57%
$ 722,883 $ 226,380
Dec 2, 3 PM $ 0.000537
+1.09%
$ 727,560 $ 226,369
Dec 2, 2 PM $ 0.000532
+9.44%
$ 719,987 $ 225,897
Dec 2, 1 PM $ 0.000486
+0.47%
$ 658,261 $ 221,638