5IRE TOKEN Historical Data

5IRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000503
-0.19%
$ 680,753 $ 154,371
Dec 6, 3 PM $ 0.000503
-0.61%
$ 681,564 $ 148,559
Dec 6, 2 PM $ 0.000507
+0.08%
$ 685,476 $ 144,313
Dec 6, 1 PM $ 0.000506
+0.74%
$ 685,132 $ 142,111
Dec 6, 12 PM $ 0.000502
+0.16%
$ 679,838 $ 137,301
Dec 6, 11 AM $ 0.000501
-0.24%
$ 678,765 $ 135,611
Dec 6, 10 AM $ 0.000502
-0.22%
$ 679,005 $ 138,816
Dec 6, 9 AM $ 0.000501
-1.36%
$ 678,782 $ 142,375
Dec 6, 8 AM $ 0.000508
-0.25%
$ 687,097 $ 143,048
Dec 6, 7 AM $ 0.00051
-0.29%
$ 690,654 $ 142,823
Dec 6, 6 AM $ 0.000513
-0.85%
$ 694,431 $ 143,567
Dec 6, 5 AM $ 0.000518
-0.07%
$ 700,794 $ 143,718
Dec 6, 4 AM $ 0.000517
-0.29%
$ 700,132 $ 143,537
Dec 6, 3 AM $ 0.000519
+0.11%
$ 702,426 $ 142,305
Dec 6, 2 AM $ 0.000518
-0.08%
$ 701,358 $ 144,139
Dec 6, 1 AM $ 0.000518
+0.02%
$ 701,847 $ 145,913
Dec 6, 12 AM $ 0.000519
+0.01%
$ 702,052 $ 148,568
Dec 5, 11 PM $ 0.000519
+0.00%
$ 702,232 $ 149,780
Dec 5, 10 PM $ 0.000519
-0.08%
$ 702,116 $ 149,865
Dec 5, 9 PM $ 0.00052
+0.70%
$ 704,639 $ 151,346
Dec 5, 8 PM $ 0.000517
-0.33%
$ 699,804 $ 156,304
Dec 5, 7 PM $ 0.000518
+0.20%
$ 701,317 $ 162,911
Dec 5, 6 PM $ 0.000518
-0.12%
$ 701,148 $ 168,412
Dec 5, 5 PM $ 0.000518
-0.09%
$ 702,444 $ 176,750
Dec 5, 4 PM $ 0.00052
-2.71%
$ 703,622 $ 182,703
Dec 5, 3 PM $ 0.000534
+0.09%
$ 723,050 $ 184,316
Dec 5, 2 PM $ 0.000534
-1.06%
$ 723,049 $ 185,562
Dec 5, 1 PM $ 0.00054
-1.56%
$ 731,105 $ 186,130
Dec 5, 12 PM $ 0.000549
+7.67%
$ 743,068 $ 182,302
Dec 5, 11 AM $ 0.00051
-0.13%
$ 691,433 $ 174,356
Dec 5, 10 AM $ 0.000511
-0.34%
$ 691,385 $ 167,853
Dec 5, 9 AM $ 0.000512
-0.16%
$ 692,496 $ 160,712
Dec 5, 8 AM $ 0.000512
+0.15%
$ 693,733 $ 159,548
Dec 5, 7 AM $ 0.000512
-0.21%
$ 693,005 $ 159,882
Dec 5, 6 AM $ 0.000513
+0.10%
$ 694,966 $ 160,754
Dec 5, 5 AM $ 0.000513
+0.18%
$ 693,918 $ 162,601
Dec 5, 4 AM $ 0.000513
+0.08%
$ 693,592 $ 165,589
Dec 5, 3 AM $ 0.000512
-0.18%
$ 692,603 $ 170,611
Dec 5, 2 AM $ 0.000512
+0.15%
$ 693,727 $ 174,066
Dec 5, 1 AM $ 0.000512
-0.12%
$ 692,673 $ 177,176
Dec 5, 12 AM $ 0.000512
+0.06%
$ 693,617 $ 180,724
Dec 4, 11 PM $ 0.000512
-0.07%
$ 693,274 $ 184,198
Dec 4, 10 PM $ 0.000512
-0.44%
$ 693,661 $ 189,354
Dec 4, 9 PM $ 0.000515
-0.35%
$ 696,855 $ 198,280
Dec 4, 8 PM $ 0.000518
-0.20%
$ 700,790 $ 199,113
Dec 4, 7 PM $ 0.000519
-0.06%
$ 702,218 $ 207,686
Dec 4, 6 PM $ 0.000519
-0.11%
$ 702,662 $ 213,195
Dec 4, 5 PM $ 0.00052
-0.31%
$ 703,451 $ 218,871
Dec 4, 4 PM $ 0.000521
-0.18%
$ 705,623 $ 225,478
Dec 4, 3 PM $ 0.000523
-0.31%
$ 707,594 $ 238,214