5IRE TOKEN Historical Data

5IRE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000527
-0.57%
$ 713,367 $ 175,611
Dec 8, 5 PM $ 0.000531
+0.23%
$ 718,802 $ 175,492
Dec 8, 4 PM $ 0.00053
+6.42%
$ 718,085 $ 173,229
Dec 8, 3 PM $ 0.000498
-0.24%
$ 673,746 $ 167,572
Dec 8, 2 PM $ 0.000499
+1.07%
$ 675,345 $ 160,772
Dec 8, 1 PM $ 0.000494
+0.75%
$ 668,225 $ 151,448
Dec 8, 12 PM $ 0.00049
-0.81%
$ 663,263 $ 145,689
Dec 8, 11 AM $ 0.000494
-1.13%
$ 668,690 $ 139,270
Dec 8, 10 AM $ 0.0005
-1.54%
$ 676,300 $ 141,174
Dec 8, 9 AM $ 0.000507
+0.04%
$ 686,901 $ 139,626
Dec 8, 8 AM $ 0.000507
+0.13%
$ 686,616 $ 140,256
Dec 8, 7 AM $ 0.000506
-0.14%
$ 685,694 $ 141,047
Dec 8, 6 AM $ 0.000507
-0.14%
$ 686,564 $ 144,095
Dec 8, 5 AM $ 0.000508
+0.15%
$ 687,746 $ 146,147
Dec 8, 4 AM $ 0.000507
+0.61%
$ 687,086 $ 146,188
Dec 8, 3 AM $ 0.000504
-0.22%
$ 682,898 $ 150,769
Dec 8, 2 AM $ 0.000504
-0.35%
$ 682,870 $ 159,614
Dec 8, 1 AM $ 0.000506
+0.02%
$ 684,914 $ 165,377
Dec 8, 12 AM $ 0.000506
+0.00%
$ 685,458 $ 166,996
Dec 7, 11 PM $ 0.000506
+0.02%
$ 685,278 $ 171,061
Dec 7, 10 PM $ 0.000506
+0.03%
$ 685,043 $ 173,011
Dec 7, 9 PM $ 0.000505
+0.42%
$ 684,081 $ 175,509
Dec 7, 8 PM $ 0.000503
+0.25%
$ 681,122 $ 179,925
Dec 7, 7 PM $ 0.000502
-0.15%
$ 680,060 $ 187,106
Dec 7, 6 PM $ 0.000502
+0.28%
$ 680,227 $ 190,302
Dec 7, 5 PM $ 0.000501
-0.29%
$ 678,301 $ 195,048
Dec 7, 4 PM $ 0.000502
-1.21%
$ 680,024 $ 201,633
Dec 7, 3 PM $ 0.000513
-3.70%
$ 695,058 $ 202,992
Dec 7, 2 PM $ 0.000533
-0.07%
$ 721,156 $ 208,416
Dec 7, 1 PM $ 0.000534
-0.15%
$ 722,241 $ 211,507
Dec 7, 12 PM $ 0.000534
-0.30%
$ 723,560 $ 218,261
Dec 7, 11 AM $ 0.000536
-1.02%
$ 724,824 $ 223,122
Dec 7, 10 AM $ 0.000542
-0.27%
$ 733,218 $ 222,960
Dec 7, 9 AM $ 0.000543
+8.07%
$ 734,670 $ 223,698
Dec 7, 8 AM $ 0.000502
+0.23%
$ 679,192 $ 219,943
Dec 7, 7 AM $ 0.000501
-0.42%
$ 677,648 $ 221,563
Dec 7, 6 AM $ 0.000503
+0.12%
$ 680,508 $ 220,798
Dec 7, 5 AM $ 0.000502
-0.09%
$ 679,604 $ 220,261
Dec 7, 4 AM $ 0.000502
+0.02%
$ 680,226 $ 221,563
Dec 7, 3 AM $ 0.000502
+0.14%
$ 680,088 $ 220,467
Dec 7, 2 AM $ 0.000502
+0.11%
$ 679,193 $ 212,241
Dec 7, 1 AM $ 0.000501
+0.07%
$ 678,380 $ 206,582
Dec 7, 12 AM $ 0.000501
-0.09%
$ 678,371 $ 203,436
Dec 6, 11 PM $ 0.000501
-0.02%
$ 678,730 $ 198,783
Dec 6, 10 PM $ 0.000502
+0.21%
$ 678,962 $ 195,807
Dec 6, 9 PM $ 0.0005
-0.01%
$ 677,377 $ 193,503
Dec 6, 8 PM $ 0.0005
-0.17%
$ 677,436 $ 188,124
Dec 6, 7 PM $ 0.000501
-0.10%
$ 678,498 $ 179,067
Dec 6, 6 PM $ 0.000502
-0.02%
$ 678,638 $ 173,341
Dec 6, 5 PM $ 0.000502
-0.19%
$ 679,404 $ 163,884