5IRE TOKEN Historical Data

5IRE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000496
-0.47%
$ 671,934 $ 168,756
Dec 10, 7 PM $ 0.000499
+0.12%
$ 675,076 $ 168,348
Dec 10, 6 PM $ 0.000498
-0.06%
$ 674,462 $ 168,106
Dec 10, 5 PM $ 0.000498
+0.86%
$ 674,398 $ 168,865
Dec 10, 4 PM $ 0.000494
+0.22%
$ 669,702 $ 168,269
Dec 10, 3 PM $ 0.000493
-3.91%
$ 667,782 $ 171,668
Dec 10, 2 PM $ 0.000514
+1.13%
$ 696,446 $ 173,252
Dec 10, 1 PM $ 0.000509
+2.83%
$ 688,673 $ 172,980
Dec 10, 12 PM $ 0.000495
+0.03%
$ 670,225 $ 167,681
Dec 10, 11 AM $ 0.000495
-0.50%
$ 669,703 $ 163,052
Dec 10, 10 AM $ 0.000497
-2.36%
$ 672,723 $ 156,719
Dec 10, 9 AM $ 0.000509
+0.03%
$ 689,018 $ 152,629
Dec 10, 8 AM $ 0.000509
+0.35%
$ 689,723 $ 144,160
Dec 10, 7 AM $ 0.000508
-0.06%
$ 687,466 $ 142,610
Dec 10, 6 AM $ 0.000508
-0.05%
$ 687,778 $ 132,490
Dec 10, 5 AM $ 0.000509
-0.11%
$ 688,550 $ 131,418
Dec 10, 4 AM $ 0.000509
-0.10%
$ 689,368 $ 131,355
Dec 10, 3 AM $ 0.00051
+0.16%
$ 690,070 $ 129,618
Dec 10, 2 AM $ 0.000509
+0.04%
$ 689,295 $ 128,932
Dec 10, 1 AM $ 0.000509
-0.02%
$ 688,783 $ 127,313
Dec 10, 12 AM $ 0.000509
+0.07%
$ 689,095 $ 129,831
Dec 9, 11 PM $ 0.000508
-0.07%
$ 688,094 $ 128,353
Dec 9, 10 PM $ 0.000509
+0.09%
$ 688,758 $ 125,537
Dec 9, 9 PM $ 0.000509
+0.32%
$ 689,717 $ 123,377
Dec 9, 8 PM $ 0.000508
-0.04%
$ 687,935 $ 123,199
Dec 9, 7 PM $ 0.000508
+0.00%
$ 688,213 $ 121,252
Dec 9, 6 PM $ 0.000508
+0.15%
$ 688,208 $ 121,919
Dec 9, 5 PM $ 0.000508
+0.08%
$ 687,765 $ 122,626
Dec 9, 4 PM $ 0.000507
+0.81%
$ 686,521 $ 125,475
Dec 9, 3 PM $ 0.000503
-0.12%
$ 681,565 $ 131,718
Dec 9, 2 PM $ 0.000504
-0.26%
$ 682,203 $ 136,049
Dec 9, 1 PM $ 0.000505
+0.33%
$ 684,181 $ 144,930
Dec 9, 12 PM $ 0.000504
-0.27%
$ 683,163 $ 149,295
Dec 9, 11 AM $ 0.000505
+0.00%
$ 684,272 $ 158,279
Dec 9, 10 AM $ 0.000505
-0.28%
$ 684,258 $ 159,390
Dec 9, 9 AM $ 0.000507
+0.06%
$ 686,172 $ 159,227
Dec 9, 8 AM $ 0.000506
-2.34%
$ 684,874 $ 161,834
Dec 9, 7 AM $ 0.000518
-1.06%
$ 701,538 $ 159,897
Dec 9, 6 AM $ 0.000524
+0.09%
$ 709,680 $ 159,217
Dec 9, 5 AM $ 0.000525
+4.91%
$ 710,623 $ 158,216
Dec 9, 4 AM $ 0.0005
+0.06%
$ 677,029 $ 157,637
Dec 9, 3 AM $ 0.000499
-0.34%
$ 676,115 $ 157,566
Dec 9, 2 AM $ 0.000501
+0.36%
$ 678,351 $ 159,766
Dec 9, 1 AM $ 0.000499
-0.13%
$ 676,004 $ 160,143
Dec 9, 12 AM $ 0.0005
-0.09%
$ 677,094 $ 164,993
Dec 8, 11 PM $ 0.000501
+0.10%
$ 677,682 $ 166,987
Dec 8, 10 PM $ 0.0005
-0.19%
$ 676,485 $ 169,690
Dec 8, 9 PM $ 0.0005
-0.01%
$ 677,390 $ 170,893
Dec 8, 8 PM $ 0.0005
-0.11%
$ 677,558 $ 173,831
Dec 8, 7 PM $ 0.000501
-4.92%
$ 678,204 $ 174,645