5IRE TOKEN Historical Data

5IRE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.000442
+0.22%
$ 597,814 $ 165,515
Dec 12, 9 PM $ 0.000441
-0.28%
$ 596,620 $ 166,413
Dec 12, 8 PM $ 0.000442
+0.00%
$ 598,286 $ 164,770
Dec 12, 7 PM $ 0.000442
+0.39%
$ 598,282 $ 164,914
Dec 12, 6 PM $ 0.00044
-0.03%
$ 595,110 $ 163,140
Dec 12, 5 PM $ 0.00044
+0.27%
$ 595,386 $ 156,268
Dec 12, 4 PM $ 0.000438
-0.16%
$ 593,318 $ 155,545
Dec 12, 3 PM $ 0.000439
-0.32%
$ 593,797 $ 157,102
Dec 12, 2 PM $ 0.00044
+0.01%
$ 595,638 $ 157,875
Dec 12, 1 PM $ 0.000439
-0.50%
$ 594,707 $ 157,666
Dec 12, 12 PM $ 0.000441
+0.02%
$ 597,685 $ 158,253
Dec 12, 11 AM $ 0.000441
-0.39%
$ 597,273 $ 158,867
Dec 12, 10 AM $ 0.000443
+0.02%
$ 600,008 $ 157,735
Dec 12, 9 AM $ 0.000444
-0.16%
$ 600,990 $ 164,936
Dec 12, 8 AM $ 0.000445
+0.15%
$ 602,583 $ 170,888
Dec 12, 7 AM $ 0.000445
-0.48%
$ 602,363 $ 172,632
Dec 12, 6 AM $ 0.000447
+0.18%
$ 605,414 $ 174,557
Dec 12, 5 AM $ 0.000446
-0.01%
$ 603,726 $ 175,187
Dec 12, 4 AM $ 0.000446
-0.94%
$ 603,769 $ 175,505
Dec 12, 3 AM $ 0.00045
+0.26%
$ 609,767 $ 178,566
Dec 12, 2 AM $ 0.00045
+0.15%
$ 609,700 $ 178,817
Dec 12, 1 AM $ 0.000449
-0.29%
$ 608,309 $ 182,124
Dec 12, 12 AM $ 0.000451
+0.51%
$ 610,413 $ 182,467
Dec 11, 11 PM $ 0.000448
-0.53%
$ 607,269 $ 182,693
Dec 11, 10 PM $ 0.000451
+0.29%
$ 610,231 $ 183,857
Dec 11, 9 PM $ 0.00045
+0.13%
$ 608,795 $ 182,797
Dec 11, 8 PM $ 0.000449
-0.26%
$ 608,082 $ 182,185
Dec 11, 7 PM $ 0.00045
+0.01%
$ 609,655 $ 179,549
Dec 11, 6 PM $ 0.00045
-0.22%
$ 609,601 $ 175,168
Dec 11, 5 PM $ 0.000451
+0.06%
$ 610,477 $ 170,730
Dec 11, 4 PM $ 0.000451
-0.48%
$ 610,889 $ 171,957
Dec 11, 3 PM $ 0.000453
+0.62%
$ 613,127 $ 169,400
Dec 11, 2 PM $ 0.00045
-0.06%
$ 609,484 $ 167,477
Dec 11, 1 PM $ 0.000482
-0.57%
$ 652,961 $ 166,796
Dec 11, 12 PM $ 0.000485
-0.05%
$ 656,730 $ 166,198
Dec 11, 11 AM $ 0.000485
+0.22%
$ 656,943 $ 163,480
Dec 11, 10 AM $ 0.000484
-0.06%
$ 655,525 $ 162,977
Dec 11, 9 AM $ 0.000484
+0.00%
$ 655,905 $ 162,538
Dec 11, 8 AM $ 0.000485
-0.61%
$ 656,490 $ 164,367
Dec 11, 7 AM $ 0.000488
-0.27%
$ 660,366 $ 167,607
Dec 11, 6 AM $ 0.000489
-0.28%
$ 662,302 $ 174,695
Dec 11, 5 AM $ 0.000491
+0.31%
$ 664,490 $ 175,759
Dec 11, 4 AM $ 0.000489
+0.05%
$ 662,361 $ 176,186
Dec 11, 3 AM $ 0.000489
-0.13%
$ 661,997 $ 175,073
Dec 11, 2 AM $ 0.00049
-0.09%
$ 662,850 $ 174,427
Dec 11, 1 AM $ 0.00049
-0.04%
$ 663,447 $ 173,405
Dec 11, 12 AM $ 0.000491
-0.12%
$ 664,259 $ 172,734
Dec 10, 11 PM $ 0.000492
+0.05%
$ 666,547 $ 170,747
Dec 10, 10 PM $ 0.000492
-0.70%
$ 665,850 $ 170,777
Dec 10, 9 PM $ 0.000495
-0.25%
$ 669,982 $ 170,018