5IRE TOKEN Historical Data

5IRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000445
-0.10%
$ 602,514 $ 141,158
Dec 14, 11 PM $ 0.000445
-0.20%
$ 602,958 $ 138,523
Dec 14, 10 PM $ 0.000446
-0.01%
$ 603,698 $ 134,914
Dec 14, 9 PM $ 0.000446
-0.02%
$ 603,568 $ 132,845
Dec 14, 8 PM $ 0.000446
+0.29%
$ 603,652 $ 134,090
Dec 14, 7 PM $ 0.000444
+0.01%
$ 601,800 $ 129,825
Dec 14, 6 PM $ 0.000444
-0.09%
$ 601,750 $ 126,790
Dec 14, 5 PM $ 0.000445
-0.02%
$ 601,999 $ 125,778
Dec 14, 4 PM $ 0.000445
-0.75%
$ 602,103 $ 126,956
Dec 14, 3 PM $ 0.000448
-5.07%
$ 606,655 $ 125,912
Dec 14, 2 PM $ 0.000472
+0.87%
$ 638,988 $ 125,336
Dec 14, 1 PM $ 0.00047
+2.54%
$ 636,344 $ 131,242
Dec 14, 12 PM $ 0.000443
+1.15%
$ 599,598 $ 136,588
Dec 14, 11 AM $ 0.000438
-6.13%
$ 592,748 $ 144,701
Dec 14, 10 AM $ 0.000467
+1.06%
$ 631,712 $ 149,505
Dec 14, 9 AM $ 0.000461
+1.29%
$ 623,918 $ 153,332
Dec 14, 8 AM $ 0.000455
+0.22%
$ 615,657 $ 148,173
Dec 14, 7 AM $ 0.000454
+0.00%
$ 614,058 $ 148,875
Dec 14, 6 AM $ 0.000454
+0.57%
$ 614,259 $ 148,868
Dec 14, 5 AM $ 0.000451
+0.04%
$ 610,975 $ 150,619
Dec 14, 4 AM $ 0.000451
+0.03%
$ 610,621 $ 151,999
Dec 14, 3 AM $ 0.000451
-0.09%
$ 610,221 $ 155,311
Dec 14, 2 AM $ 0.000451
+0.16%
$ 611,097 $ 158,625
Dec 14, 1 AM $ 0.00045
-0.18%
$ 609,741 $ 161,941
Dec 14, 12 AM $ 0.000451
-0.15%
$ 610,827 $ 166,154
Dec 13, 11 PM $ 0.000452
+0.07%
$ 611,976 $ 168,173
Dec 13, 10 PM $ 0.000451
+0.04%
$ 611,142 $ 171,563
Dec 13, 9 PM $ 0.000451
-0.03%
$ 611,023 $ 172,189
Dec 13, 8 PM $ 0.000452
-0.18%
$ 611,344 $ 174,953
Dec 13, 7 PM $ 0.000452
+0.07%
$ 612,512 $ 186,724
Dec 13, 6 PM $ 0.000452
+0.26%
$ 612,268 $ 192,825
Dec 13, 5 PM $ 0.000451
-0.51%
$ 610,782 $ 196,579
Dec 13, 4 PM $ 0.000454
-0.21%
$ 614,122 $ 201,164
Dec 13, 3 PM $ 0.000454
-1.57%
$ 614,986 $ 207,196
Dec 13, 2 PM $ 0.000461
+5.64%
$ 624,781 $ 212,311
Dec 13, 1 PM $ 0.000437
+0.18%
$ 591,598 $ 205,240
Dec 13, 12 PM $ 0.000436
+0.09%
$ 590,261 $ 203,581
Dec 13, 11 AM $ 0.000436
+0.15%
$ 589,649 $ 204,021
Dec 13, 10 AM $ 0.000435
-0.20%
$ 588,818 $ 205,706
Dec 13, 9 AM $ 0.000436
+0.00%
$ 589,925 $ 207,033
Dec 13, 8 AM $ 0.000436
+0.27%
$ 589,905 $ 201,881
Dec 13, 7 AM $ 0.000435
-0.27%
$ 588,297 $ 196,828
Dec 13, 6 AM $ 0.000435
-0.68%
$ 589,551 $ 192,721
Dec 13, 5 AM $ 0.000438
+0.03%
$ 593,563 $ 191,165
Dec 13, 4 AM $ 0.000438
+0.20%
$ 593,409 $ 189,360
Dec 13, 3 AM $ 0.000438
-0.19%
$ 592,820 $ 183,393
Dec 13, 2 AM $ 0.000439
-0.47%
$ 593,919 $ 180,360
Dec 13, 1 AM $ 0.000441
+0.03%
$ 596,700 $ 173,522
Dec 13, 12 AM $ 0.000441
-0.22%
$ 596,535 $ 168,568
Dec 12, 11 PM $ 0.000442
+0.09%
$ 598,411 $ 168,218