5IRE TOKEN Historical Data

5IRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000438
-0.49%
$ 592,677 $ 177,033
Dec 17, 1 AM $ 0.000441
-0.17%
$ 596,795 $ 182,682
Dec 17, 12 AM $ 0.000442
-0.25%
$ 597,789 $ 181,385
Dec 16, 11 PM $ 0.000443
+0.08%
$ 599,592 $ 179,354
Dec 16, 10 PM $ 0.000442
-0.14%
$ 597,806 $ 168,093
Dec 16, 9 PM $ 0.000442
-0.43%
$ 598,504 $ 178,226
Dec 16, 8 PM $ 0.000444
+0.39%
$ 600,809 $ 176,488
Dec 16, 7 PM $ 0.000442
-0.14%
$ 598,499 $ 171,759
Dec 16, 6 PM $ 0.000443
-1.58%
$ 599,889 $ 168,037
Dec 16, 5 PM $ 0.00045
+0.13%
$ 609,509 $ 168,724
Dec 16, 4 PM $ 0.00045
-1.79%
$ 608,726 $ 168,295
Dec 16, 3 PM $ 0.000457
-2.52%
$ 619,421 $ 171,644
Dec 16, 2 PM $ 0.000469
-0.67%
$ 635,465 $ 175,904
Dec 16, 1 PM $ 0.000473
+0.04%
$ 639,742 $ 175,986
Dec 16, 12 PM $ 0.000473
-3.79%
$ 639,845 $ 176,475
Dec 16, 11 AM $ 0.000491
+5.33%
$ 664,923 $ 174,704
Dec 16, 10 AM $ 0.000466
+0.27%
$ 631,120 $ 165,695
Dec 16, 9 AM $ 0.000465
+5.38%
$ 628,912 $ 167,404
Dec 16, 8 AM $ 0.00044
-1.25%
$ 595,967 $ 167,609
Dec 16, 7 AM $ 0.000446
-0.06%
$ 603,285 $ 153,688
Dec 16, 6 AM $ 0.000446
+0.09%
$ 603,554 $ 153,719
Dec 16, 5 AM $ 0.000445
+0.15%
$ 603,072 $ 149,710
Dec 16, 4 AM $ 0.000445
-0.25%
$ 602,063 $ 145,538
Dec 16, 3 AM $ 0.000445
+0.03%
$ 602,851 $ 153,171
Dec 16, 2 AM $ 0.000446
+0.13%
$ 603,469 $ 154,548
Dec 16, 1 AM $ 0.000445
+0.00%
$ 603,003 $ 152,092
Dec 16, 12 AM $ 0.000445
+0.01%
$ 602,323 $ 155,291
Dec 15, 11 PM $ 0.000445
+0.07%
$ 602,979 $ 157,001
Dec 15, 10 PM $ 0.000446
-0.24%
$ 603,783 $ 159,213
Dec 15, 9 PM $ 0.000447
+0.04%
$ 605,196 $ 159,560
Dec 15, 8 PM $ 0.000447
+0.12%
$ 605,658 $ 163,413
Dec 15, 7 PM $ 0.000447
-1.34%
$ 604,295 $ 164,621
Dec 15, 6 PM $ 0.000453
-0.77%
$ 613,215 $ 156,915
Dec 15, 5 PM $ 0.000456
+1.55%
$ 618,061 $ 153,156
Dec 15, 4 PM $ 0.00045
-0.18%
$ 609,273 $ 147,157
Dec 15, 3 PM $ 0.000451
-0.07%
$ 610,453 $ 142,359
Dec 15, 2 PM $ 0.000451
+0.00%
$ 610,910 $ 146,450
Dec 15, 1 PM $ 0.000451
+0.17%
$ 610,686 $ 146,704
Dec 15, 12 PM $ 0.00045
+0.21%
$ 609,828 $ 147,383
Dec 15, 11 AM $ 0.000449
+0.08%
$ 608,499 $ 147,001
Dec 15, 10 AM $ 0.000449
-4.18%
$ 607,308 $ 148,373
Dec 15, 9 AM $ 0.000468
+7.73%
$ 633,816 $ 150,239
Dec 15, 8 AM $ 0.000435
-0.05%
$ 588,331 $ 151,893
Dec 15, 7 AM $ 0.000435
+0.11%
$ 588,622 $ 155,441
Dec 15, 6 AM $ 0.000434
-0.01%
$ 587,511 $ 156,184
Dec 15, 5 AM $ 0.000434
+0.03%
$ 587,552 $ 156,282
Dec 15, 4 AM $ 0.000434
+0.09%
$ 587,356 $ 155,984
Dec 15, 3 AM $ 0.000434
-0.34%
$ 586,979 $ 156,545
Dec 15, 2 AM $ 0.000435
-2.56%
$ 589,061 $ 152,178
Dec 15, 1 AM $ 0.000446
+0.34%
$ 604,484 $ 143,902