5IRE TOKEN Historical Data

5IRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000379
-0.36%
$ 512,844 $ 245,368
Dec 19, 3 AM $ 0.00038
-1.24%
$ 514,643 $ 244,452
Dec 19, 2 AM $ 0.000385
-0.02%
$ 521,050 $ 246,810
Dec 19, 1 AM $ 0.000385
-0.03%
$ 521,093 $ 251,943
Dec 19, 12 AM $ 0.000385
-0.07%
$ 521,235 $ 253,855
Dec 18, 11 PM $ 0.000385
-1.55%
$ 521,589 $ 254,873
Dec 18, 10 PM $ 0.000391
+0.02%
$ 529,671 $ 255,374
Dec 18, 9 PM $ 0.000391
-0.38%
$ 529,671 $ 253,094
Dec 18, 8 PM $ 0.000393
+0.01%
$ 531,690 $ 250,468
Dec 18, 7 PM $ 0.000393
+0.18%
$ 531,794 $ 250,841
Dec 18, 6 PM $ 0.000392
-0.09%
$ 530,894 $ 248,063
Dec 18, 5 PM $ 0.000392
-0.28%
$ 531,241 $ 245,339
Dec 18, 4 PM $ 0.000393
-0.16%
$ 532,751 $ 240,551
Dec 18, 3 PM $ 0.000391
-0.22%
$ 529,542 $ 233,387
Dec 18, 2 PM $ 0.000392
-0.03%
$ 530,632 $ 230,793
Dec 18, 1 PM $ 0.000392
+0.04%
$ 530,794 $ 229,796
Dec 18, 12 PM $ 0.000392
-0.11%
$ 530,595 $ 225,617
Dec 18, 11 AM $ 0.000392
-0.09%
$ 531,275 $ 219,038
Dec 18, 10 AM $ 0.000393
+0.19%
$ 531,876 $ 211,660
Dec 18, 9 AM $ 0.000392
-0.39%
$ 530,862 $ 204,494
Dec 18, 8 AM $ 0.000394
-0.03%
$ 533,345 $ 205,633
Dec 18, 7 AM $ 0.000394
-0.17%
$ 533,961 $ 201,294
Dec 18, 6 AM $ 0.000395
-0.11%
$ 535,336 $ 134,108
Dec 18, 5 AM $ 0.000395
+1.54%
$ 535,202 $ 132,750
Dec 18, 4 AM $ 0.00039
-0.47%
$ 527,407 $ 130,545
Dec 18, 3 AM $ 0.000392
-0.10%
$ 530,158 $ 131,275
Dec 18, 2 AM $ 0.000392
-0.42%
$ 530,155 $ 130,691
Dec 18, 1 AM $ 0.000394
-1.09%
$ 533,555 $ 124,667
Dec 18, 12 AM $ 0.000398
+0.15%
$ 539,261 $ 126,181
Dec 17, 11 PM $ 0.000398
-0.79%
$ 538,600 $ 129,539
Dec 17, 10 PM $ 0.000401
-0.41%
$ 543,179 $ 132,647
Dec 17, 9 PM $ 0.000403
-0.23%
$ 545,906 $ 134,097
Dec 17, 8 PM $ 0.000404
-0.72%
$ 547,153 $ 138,398
Dec 17, 7 PM $ 0.000407
-0.62%
$ 551,328 $ 142,745
Dec 17, 6 PM $ 0.000409
-0.18%
$ 553,330 $ 149,146
Dec 17, 5 PM $ 0.00041
-0.09%
$ 554,642 $ 152,923
Dec 17, 4 PM $ 0.00041
-2.05%
$ 555,122 $ 144,781
Dec 17, 3 PM $ 0.000418
-1.01%
$ 566,587 $ 153,891
Dec 17, 2 PM $ 0.000423
-0.53%
$ 572,573 $ 151,601
Dec 17, 1 PM $ 0.000425
+0.10%
$ 575,897 $ 148,052
Dec 17, 12 PM $ 0.000425
-0.57%
$ 575,413 $ 147,158
Dec 17, 11 AM $ 0.000427
-0.08%
$ 578,632 $ 149,343
Dec 17, 10 AM $ 0.000427
-1.28%
$ 578,679 $ 157,327
Dec 17, 9 AM $ 0.000433
+0.13%
$ 586,198 $ 156,822
Dec 17, 8 AM $ 0.000432
+0.59%
$ 585,424 $ 153,729
Dec 17, 7 AM $ 0.00043
+0.13%
$ 581,966 $ 159,535
Dec 17, 6 AM $ 0.000429
-1.62%
$ 581,165 $ 162,050
Dec 17, 5 AM $ 0.000436
-0.41%
$ 590,604 $ 166,870
Dec 17, 4 AM $ 0.000438
-0.02%
$ 592,916 $ 172,402
Dec 17, 3 AM $ 0.000438
+0.07%
$ 593,074 $ 174,251