5IRE TOKEN Historical Data

5IRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00032
-0.82%
$ 433,068 $ 171,440
Dec 21, 5 AM $ 0.000322
-0.35%
$ 436,145 $ 174,889
Dec 21, 4 AM $ 0.000323
-0.13%
$ 437,357 $ 172,486
Dec 21, 3 AM $ 0.000323
-0.33%
$ 437,926 $ 169,830
Dec 21, 2 AM $ 0.000325
-0.09%
$ 439,361 $ 172,917
Dec 21, 1 AM $ 0.000325
-0.40%
$ 439,425 $ 170,544
Dec 21, 12 AM $ 0.000326
-0.08%
$ 441,186 $ 169,648
Dec 20, 11 PM $ 0.000326
+0.15%
$ 441,081 $ 169,396
Dec 20, 10 PM $ 0.000326
-0.10%
$ 440,853 $ 172,171
Dec 20, 9 PM $ 0.000326
-0.25%
$ 441,213 $ 175,624
Dec 20, 8 PM $ 0.000326
-0.71%
$ 442,017 $ 175,553
Dec 20, 7 PM $ 0.000329
+0.19%
$ 445,158 $ 177,354
Dec 20, 6 PM $ 0.000328
-1.80%
$ 444,317 $ 178,865
Dec 20, 5 PM $ 0.000334
-3.24%
$ 452,430 $ 178,832
Dec 20, 4 PM $ 0.000345
-0.35%
$ 467,627 $ 175,875
Dec 20, 3 PM $ 0.000347
-1.26%
$ 469,331 $ 173,358
Dec 20, 2 PM $ 0.000351
-1.43%
$ 475,366 $ 171,169
Dec 20, 1 PM $ 0.000357
-0.08%
$ 482,817 $ 172,052
Dec 20, 12 PM $ 0.000357
-0.30%
$ 483,328 $ 171,463
Dec 20, 11 AM $ 0.000358
-0.02%
$ 484,762 $ 172,324
Dec 20, 10 AM $ 0.000358
-0.06%
$ 484,971 $ 173,661
Dec 20, 9 AM $ 0.000359
-0.12%
$ 485,475 $ 172,350
Dec 20, 8 AM $ 0.000359
+5.52%
$ 486,065 $ 171,599
Dec 20, 7 AM $ 0.00034
+0.23%
$ 460,625 $ 165,016
Dec 20, 6 AM $ 0.00034
-0.12%
$ 459,906 $ 163,245
Dec 20, 5 AM $ 0.00034
+0.84%
$ 460,451 $ 160,146
Dec 20, 4 AM $ 0.000337
+0.12%
$ 456,900 $ 163,448
Dec 20, 3 AM $ 0.000337
-0.63%
$ 456,339 $ 166,251
Dec 20, 2 AM $ 0.000339
-0.44%
$ 459,218 $ 162,684
Dec 20, 1 AM $ 0.000341
-0.86%
$ 461,411 $ 167,004
Dec 20, 12 AM $ 0.000343
-0.20%
$ 464,477 $ 169,131
Dec 19, 11 PM $ 0.000344
-1.45%
$ 465,364 $ 170,902
Dec 19, 10 PM $ 0.000349
-0.35%
$ 472,220 $ 169,547
Dec 19, 9 PM $ 0.00035
-0.18%
$ 473,870 $ 169,462
Dec 19, 8 PM $ 0.000351
+0.24%
$ 474,735 $ 172,268
Dec 19, 7 PM $ 0.00035
-0.23%
$ 473,601 $ 176,121
Dec 19, 6 PM $ 0.000351
-0.52%
$ 474,694 $ 179,586
Dec 19, 5 PM $ 0.000352
+0.07%
$ 477,158 $ 182,793
Dec 19, 4 PM $ 0.000352
-0.14%
$ 476,815 $ 189,162
Dec 19, 3 PM $ 0.000353
-3.36%
$ 478,300 $ 196,097
Dec 19, 2 PM $ 0.000365
-0.67%
$ 493,807 $ 197,262
Dec 19, 1 PM $ 0.000367
-0.78%
$ 497,533 $ 209,761
Dec 19, 12 PM $ 0.00037
-0.06%
$ 501,331 $ 211,241
Dec 19, 11 AM $ 0.000371
-0.17%
$ 501,624 $ 214,856
Dec 19, 10 AM $ 0.000371
-0.23%
$ 502,973 $ 217,873
Dec 19, 9 AM $ 0.000372
-0.51%
$ 503,869 $ 222,432
Dec 19, 8 AM $ 0.000374
-0.28%
$ 506,735 $ 229,702
Dec 19, 7 AM $ 0.000375
-0.23%
$ 508,083 $ 235,268
Dec 19, 6 AM $ 0.000376
-0.39%
$ 509,074 $ 242,414
Dec 19, 5 AM $ 0.000377
-0.40%
$ 510,874 $ 244,575