5IRE TOKEN Historical Data

5IRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000296
-0.28%
$ 400,710 $ 243,412
Dec 23, 7 AM $ 0.000297
+0.06%
$ 401,959 $ 241,188
Dec 23, 6 AM $ 0.000296
-0.03%
$ 401,064 $ 240,746
Dec 23, 5 AM $ 0.000297
-0.15%
$ 400,916 $ 239,458
Dec 23, 4 AM $ 0.000297
+0.33%
$ 402,313 $ 244,481
Dec 23, 3 AM $ 0.000296
-0.41%
$ 400,972 $ 247,682
Dec 23, 2 AM $ 0.000297
-0.16%
$ 402,630 $ 244,407
Dec 23, 1 AM $ 0.000298
-0.74%
$ 403,292 $ 243,826
Dec 23, 12 AM $ 0.0003
-0.06%
$ 406,343 $ 240,491
Dec 22, 11 PM $ 0.0003
-0.23%
$ 406,740 $ 253,864
Dec 22, 10 PM $ 0.000301
+0.02%
$ 407,625 $ 263,483
Dec 22, 9 PM $ 0.000301
-0.30%
$ 407,552 $ 278,799
Dec 22, 8 PM $ 0.000302
-0.41%
$ 409,045 $ 289,054
Dec 22, 7 PM $ 0.000303
+2.05%
$ 410,618 $ 282,790
Dec 22, 6 PM $ 0.000297
+0.85%
$ 402,381 $ 283,328
Dec 22, 5 PM $ 0.000295
-1.98%
$ 399,120 $ 282,456
Dec 22, 4 PM $ 0.000301
+0.80%
$ 406,988 $ 280,965
Dec 22, 3 PM $ 0.000298
+0.18%
$ 403,801 $ 273,845
Dec 22, 2 PM $ 0.000298
+0.06%
$ 403,057 $ 269,756
Dec 22, 1 PM $ 0.000297
+0.10%
$ 402,801 $ 267,278
Dec 22, 12 PM $ 0.000297
+0.28%
$ 402,393 $ 263,059
Dec 22, 11 AM $ 0.000296
-0.02%
$ 401,412 $ 261,848
Dec 22, 10 AM $ 0.000296
-0.88%
$ 401,348 $ 256,931
Dec 22, 9 AM $ 0.000299
+0.37%
$ 404,220 $ 254,212
Dec 22, 8 AM $ 0.000297
+0.19%
$ 402,746 $ 249,973
Dec 22, 7 AM $ 0.000297
-0.05%
$ 402,456 $ 247,274
Dec 22, 6 AM $ 0.000297
+0.06%
$ 402,639 $ 245,056
Dec 22, 5 AM $ 0.000296
-4.91%
$ 400,693 $ 244,350
Dec 22, 4 AM $ 0.000311
+0.04%
$ 421,506 $ 240,919
Dec 22, 3 AM $ 0.000311
-0.21%
$ 421,586 $ 240,574
Dec 22, 2 AM $ 0.000312
-0.45%
$ 422,490 $ 239,347
Dec 22, 1 AM $ 0.000313
-1.18%
$ 424,384 $ 237,592
Dec 22, 12 AM $ 0.000317
-1.12%
$ 429,436 $ 235,879
Dec 21, 11 PM $ 0.000321
+0.14%
$ 434,311 $ 223,483
Dec 21, 10 PM $ 0.00032
+0.42%
$ 433,688 $ 211,176
Dec 21, 9 PM $ 0.000319
-0.13%
$ 431,858 $ 193,934
Dec 21, 8 PM $ 0.000319
-0.26%
$ 432,492 $ 172,023
Dec 21, 7 PM $ 0.00032
-0.21%
$ 433,790 $ 164,245
Dec 21, 6 PM $ 0.000321
+0.32%
$ 434,583 $ 159,280
Dec 21, 5 PM $ 0.00032
+0.07%
$ 433,209 $ 157,886
Dec 21, 4 PM $ 0.00032
-0.11%
$ 432,903 $ 158,966
Dec 21, 3 PM $ 0.00032
+0.08%
$ 433,387 $ 160,485
Dec 21, 2 PM $ 0.00032
-0.17%
$ 433,061 $ 161,712
Dec 21, 1 PM $ 0.00032
-0.23%
$ 433,523 $ 161,263
Dec 21, 12 PM $ 0.000321
+0.05%
$ 434,505 $ 162,349
Dec 21, 11 AM $ 0.000321
+0.02%
$ 434,299 $ 160,239
Dec 21, 10 AM $ 0.000321
+0.27%
$ 434,282 $ 160,183
Dec 21, 9 AM $ 0.00032
-0.30%
$ 433,125 $ 161,581
Dec 21, 8 AM $ 0.000321
+0.28%
$ 434,568 $ 161,607
Dec 21, 7 AM $ 0.00032
+0.18%
$ 433,437 $ 167,996