5IRE TOKEN Historical Data

5IRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.000322
+7.35%
$ 436,370 $ 199,739
Dec 25, 9 AM $ 0.0003
-0.84%
$ 406,476 $ 203,477
Dec 25, 8 AM $ 0.000303
+2.62%
$ 410,412 $ 202,665
Dec 25, 7 AM $ 0.000295
-0.01%
$ 399,455 $ 199,529
Dec 25, 6 AM $ 0.000295
+0.14%
$ 399,247 $ 200,603
Dec 25, 5 AM $ 0.000295
-0.25%
$ 398,920 $ 199,049
Dec 25, 4 AM $ 0.000295
+0.75%
$ 399,818 $ 199,168
Dec 25, 3 AM $ 0.000293
-0.10%
$ 396,861 $ 195,991
Dec 25, 2 AM $ 0.000293
+0.15%
$ 397,070 $ 194,733
Dec 25, 1 AM $ 0.000292
-0.15%
$ 395,593 $ 191,827
Dec 25, 12 AM $ 0.000293
-0.40%
$ 396,197 $ 190,952
Dec 24, 11 PM $ 0.000294
+0.05%
$ 398,308 $ 193,412
Dec 24, 10 PM $ 0.000294
+0.35%
$ 397,940 $ 190,997
Dec 24, 9 PM $ 0.000293
+0.01%
$ 396,676 $ 195,465
Dec 24, 8 PM $ 0.000293
-0.07%
$ 396,741 $ 212,802
Dec 24, 7 PM $ 0.000293
+0.05%
$ 396,898 $ 225,009
Dec 24, 6 PM $ 0.000293
-0.02%
$ 397,090 $ 234,488
Dec 24, 5 PM $ 0.000293
-0.36%
$ 397,083 $ 245,410
Dec 24, 4 PM $ 0.000294
+0.94%
$ 398,451 $ 248,566
Dec 24, 3 PM $ 0.000292
-0.27%
$ 394,677 $ 251,545
Dec 24, 2 PM $ 0.000293
+0.42%
$ 396,118 $ 268,254
Dec 24, 1 PM $ 0.000291
+0.47%
$ 394,420 $ 268,522
Dec 24, 12 PM $ 0.00029
+0.19%
$ 392,750 $ 267,325
Dec 24, 11 AM $ 0.000289
+0.88%
$ 391,750 $ 272,112
Dec 24, 10 AM $ 0.000287
-1.23%
$ 388,428 $ 277,893
Dec 24, 9 AM $ 0.00029
+0.46%
$ 393,254 $ 276,552
Dec 24, 8 AM $ 0.000289
+0.16%
$ 391,340 $ 277,464
Dec 24, 7 AM $ 0.000289
+0.54%
$ 390,923 $ 276,603
Dec 24, 6 AM $ 0.000287
-2.65%
$ 388,917 $ 275,405
Dec 24, 5 AM $ 0.000294
-1.05%
$ 398,434 $ 275,281
Dec 24, 4 AM $ 0.000297
-0.24%
$ 402,722 $ 275,952
Dec 24, 3 AM $ 0.000298
-1.12%
$ 402,634 $ 278,628
Dec 24, 2 AM $ 0.000301
-0.21%
$ 408,242 $ 283,222
Dec 24, 1 AM $ 0.000302
-0.28%
$ 409,096 $ 286,914
Dec 24, 12 AM $ 0.000303
-0.35%
$ 410,375 $ 289,640
Dec 23, 11 PM $ 0.000304
+1.15%
$ 411,781 $ 288,853
Dec 23, 10 PM $ 0.000301
+3.23%
$ 406,941 $ 291,359
Dec 23, 9 PM $ 0.000291
-0.29%
$ 394,165 $ 289,477
Dec 23, 8 PM $ 0.000292
-0.17%
$ 395,310 $ 282,319
Dec 23, 7 PM $ 0.000292
-0.38%
$ 395,968 $ 280,372
Dec 23, 6 PM $ 0.000293
-0.67%
$ 397,412 $ 275,180
Dec 23, 5 PM $ 0.000296
+0.10%
$ 400,134 $ 268,136
Dec 23, 4 PM $ 0.000295
-0.06%
$ 399,717 $ 268,665
Dec 23, 3 PM $ 0.000295
-0.18%
$ 399,950 $ 268,325
Dec 23, 2 PM $ 0.000296
-0.17%
$ 400,669 $ 254,076
Dec 23, 1 PM $ 0.000296
+0.26%
$ 401,424 $ 255,973
Dec 23, 12 PM $ 0.000296
-0.82%
$ 400,375 $ 256,820
Dec 23, 11 AM $ 0.000298
+0.39%
$ 403,672 $ 251,114
Dec 23, 10 AM $ 0.000297
+0.09%
$ 402,102 $ 245,937
Dec 23, 9 AM $ 0.000297
+0.33%
$ 402,112 $ 246,227