5IRE TOKEN Historical Data

5IRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000294
+0.33%
$ 398,561 $ 152,474
Dec 27, 11 AM $ 0.000293
-0.23%
$ 397,169 $ 151,041
Dec 27, 10 AM $ 0.000294
+0.25%
$ 398,609 $ 151,106
Dec 27, 9 AM $ 0.000294
+0.02%
$ 397,598 $ 153,081
Dec 27, 8 AM $ 0.000293
-2.27%
$ 397,436 $ 154,752
Dec 27, 7 AM $ 0.0003
+0.07%
$ 406,670 $ 156,961
Dec 27, 6 AM $ 0.0003
+0.05%
$ 406,275 $ 158,007
Dec 27, 5 AM $ 0.0003
+0.28%
$ 406,219 $ 160,474
Dec 27, 4 AM $ 0.000299
+0.63%
$ 405,075 $ 161,904
Dec 27, 3 AM $ 0.000297
+0.88%
$ 402,524 $ 164,490
Dec 27, 2 AM $ 0.000295
-0.29%
$ 399,027 $ 169,557
Dec 27, 1 AM $ 0.000296
-0.12%
$ 400,477 $ 179,398
Dec 27, 12 AM $ 0.000296
-0.01%
$ 400,775 $ 182,181
Dec 26, 11 PM $ 0.000295
-0.06%
$ 399,685 $ 183,544
Dec 26, 10 PM $ 0.000295
+0.03%
$ 399,939 $ 183,200
Dec 26, 9 PM $ 0.000295
+0.28%
$ 400,250 $ 182,926
Dec 26, 8 PM $ 0.000294
+0.20%
$ 398,791 $ 184,562
Dec 26, 7 PM $ 0.000294
+0.12%
$ 397,926 $ 185,208
Dec 26, 6 PM $ 0.000293
-0.08%
$ 397,860 $ 183,971
Dec 26, 5 PM $ 0.000294
-0.01%
$ 397,754 $ 184,506
Dec 26, 4 PM $ 0.000294
-0.02%
$ 397,787 $ 185,233
Dec 26, 3 PM $ 0.000294
+0.44%
$ 397,850 $ 186,124
Dec 26, 2 PM $ 0.000293
-0.50%
$ 396,189 $ 179,291
Dec 26, 1 PM $ 0.000294
-0.10%
$ 398,194 $ 175,925
Dec 26, 12 PM $ 0.000294
-0.37%
$ 398,861 $ 170,622
Dec 26, 11 AM $ 0.000295
+0.00%
$ 399,483 $ 164,229
Dec 26, 10 AM $ 0.000295
-0.14%
$ 400,098 $ 168,930
Dec 26, 9 AM $ 0.000296
+0.04%
$ 400,621 $ 168,069
Dec 26, 8 AM $ 0.000296
+0.45%
$ 399,967 $ 171,533
Dec 26, 7 AM $ 0.000294
+0.16%
$ 398,467 $ 172,740
Dec 26, 6 AM $ 0.000294
+0.14%
$ 397,776 $ 173,060
Dec 26, 5 AM $ 0.000293
-0.17%
$ 397,238 $ 171,105
Dec 26, 4 AM $ 0.000294
+0.79%
$ 397,873 $ 167,859
Dec 26, 3 AM $ 0.000291
-0.01%
$ 394,521 $ 167,934
Dec 26, 2 AM $ 0.000291
+0.14%
$ 394,550 $ 165,838
Dec 26, 1 AM $ 0.000291
+0.20%
$ 394,181 $ 164,141
Dec 26, 12 AM $ 0.000291
-1.24%
$ 394,525 $ 164,033
Dec 25, 11 PM $ 0.000295
-0.18%
$ 399,478 $ 162,910
Dec 25, 10 PM $ 0.000295
+0.01%
$ 400,055 $ 160,586
Dec 25, 9 PM $ 0.000295
-0.02%
$ 399,868 $ 164,868
Dec 25, 8 PM $ 0.000295
+0.32%
$ 399,317 $ 165,820
Dec 25, 7 PM $ 0.000294
+0.11%
$ 398,214 $ 168,529
Dec 25, 6 PM $ 0.000294
-0.09%
$ 397,791 $ 168,257
Dec 25, 5 PM $ 0.000294
+0.17%
$ 398,132 $ 167,738
Dec 25, 4 PM $ 0.000293
+0.11%
$ 397,447 $ 166,427
Dec 25, 3 PM $ 0.000293
-0.85%
$ 397,010 $ 167,966
Dec 25, 2 PM $ 0.000296
+0.25%
$ 400,428 $ 168,960
Dec 25, 1 PM $ 0.000295
+0.80%
$ 399,361 $ 174,275
Dec 25, 12 PM $ 0.000293
-0.85%
$ 396,289 $ 184,139
Dec 25, 11 AM $ 0.000295
-8.41%
$ 399,687 $ 194,687