5IRE TOKEN Historical Data

5IRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000298
+0.60%
$ 404,188 $ 209,919
Dec 29, 1 PM $ 0.000296
+0.37%
$ 400,835 $ 206,135
Dec 29, 12 PM $ 0.000295
+0.09%
$ 399,362 $ 206,202
Dec 29, 11 AM $ 0.000295
-1.56%
$ 398,986 $ 208,484
Dec 29, 10 AM $ 0.000299
-0.14%
$ 405,496 $ 207,400
Dec 29, 9 AM $ 0.0003
+0.13%
$ 406,273 $ 205,865
Dec 29, 8 AM $ 0.000299
-0.13%
$ 405,560 $ 204,303
Dec 29, 7 AM $ 0.0003
+0.00%
$ 406,091 $ 204,864
Dec 29, 6 AM $ 0.0003
-0.05%
$ 406,206 $ 204,142
Dec 29, 5 AM $ 0.0003
+0.07%
$ 406,191 $ 202,881
Dec 29, 4 AM $ 0.0003
-0.03%
$ 405,945 $ 201,811
Dec 29, 3 AM $ 0.0003
-0.32%
$ 406,183 $ 203,765
Dec 29, 2 AM $ 0.000301
+0.92%
$ 407,373 $ 206,005
Dec 29, 1 AM $ 0.000298
+0.17%
$ 403,791 $ 204,726
Dec 29, 12 AM $ 0.000298
-0.14%
$ 403,553 $ 203,543
Dec 28, 11 PM $ 0.000298
-0.09%
$ 403,446 $ 204,357
Dec 28, 10 PM $ 0.000298
+0.20%
$ 403,737 $ 203,508
Dec 28, 9 PM $ 0.000298
-0.11%
$ 403,777 $ 202,494
Dec 28, 8 PM $ 0.000298
-0.06%
$ 404,001 $ 204,282
Dec 28, 7 PM $ 0.000298
+0.06%
$ 404,225 $ 206,879
Dec 28, 6 PM $ 0.000298
-0.45%
$ 403,982 $ 205,831
Dec 28, 5 PM $ 0.000299
+0.23%
$ 405,641 $ 204,981
Dec 28, 4 PM $ 0.000299
-0.18%
$ 404,714 $ 206,582
Dec 28, 3 PM $ 0.000299
+0.25%
$ 405,436 $ 210,297
Dec 28, 2 PM $ 0.000299
-0.09%
$ 404,414 $ 208,360
Dec 28, 1 PM $ 0.000299
+0.03%
$ 404,774 $ 205,867
Dec 28, 12 PM $ 0.000299
-0.02%
$ 404,557 $ 201,150
Dec 28, 11 AM $ 0.000299
+0.25%
$ 405,086 $ 196,866
Dec 28, 10 AM $ 0.000298
-0.05%
$ 403,467 $ 195,088
Dec 28, 9 AM $ 0.000298
-0.04%
$ 403,341 $ 193,013
Dec 28, 8 AM $ 0.000298
+0.01%
$ 404,069 $ 191,025
Dec 28, 7 AM $ 0.000298
+0.08%
$ 402,930 $ 190,386
Dec 28, 6 AM $ 0.000298
+0.09%
$ 404,063 $ 188,634
Dec 28, 5 AM $ 0.000298
+0.61%
$ 403,169 $ 187,112
Dec 28, 4 AM $ 0.000296
-0.06%
$ 400,580 $ 184,732
Dec 28, 3 AM $ 0.000296
+0.00%
$ 400,837 $ 183,504
Dec 28, 2 AM $ 0.000295
-0.20%
$ 399,999 $ 183,374
Dec 28, 1 AM $ 0.000296
-0.08%
$ 401,235 $ 178,225
Dec 28, 12 AM $ 0.000296
+0.17%
$ 401,301 $ 175,580
Dec 27, 11 PM $ 0.000296
-0.14%
$ 400,741 $ 174,465
Dec 27, 10 PM $ 0.000296
+0.01%
$ 401,322 $ 173,521
Dec 27, 9 PM $ 0.000296
+0.39%
$ 401,278 $ 167,653
Dec 27, 8 PM $ 0.000295
-0.12%
$ 399,715 $ 162,601
Dec 27, 7 PM $ 0.000295
-0.06%
$ 400,306 $ 157,074
Dec 27, 6 PM $ 0.000296
+0.26%
$ 400,422 $ 155,185
Dec 27, 5 PM $ 0.000295
-0.49%
$ 399,377 $ 153,934
Dec 27, 4 PM $ 0.000296
+0.48%
$ 401,334 $ 152,713
Dec 27, 3 PM $ 0.000295
+0.75%
$ 399,085 $ 148,987
Dec 27, 2 PM $ 0.000293
+0.02%
$ 396,402 $ 149,609
Dec 27, 1 PM $ 0.000293
-0.58%
$ 396,303 $ 150,782