5IRE TOKEN Historical Data

5IRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000232
+1.23%
$ 314,639 $ 302,352
Dec 31, 3 PM $ 0.000229
+0.09%
$ 310,822 $ 303,761
Dec 31, 2 PM $ 0.000229
-0.16%
$ 310,599 $ 302,765
Dec 31, 1 PM $ 0.00023
-0.95%
$ 311,109 $ 301,999
Dec 31, 12 PM $ 0.000232
-0.23%
$ 314,504 $ 302,870
Dec 31, 11 AM $ 0.000233
-4.13%
$ 315,150 $ 305,583
Dec 31, 10 AM $ 0.000243
+0.56%
$ 328,523 $ 307,947
Dec 31, 9 AM $ 0.000241
+4.79%
$ 326,584 $ 312,160
Dec 31, 8 AM $ 0.00023
-0.34%
$ 311,616 $ 310,511
Dec 31, 7 AM $ 0.000231
+0.98%
$ 313,001 $ 314,184
Dec 31, 6 AM $ 0.000229
-0.24%
$ 310,105 $ 320,158
Dec 31, 5 AM $ 0.000229
-3.03%
$ 310,846 $ 319,876
Dec 31, 4 AM $ 0.000237
-0.37%
$ 320,476 $ 310,641
Dec 31, 3 AM $ 0.000237
-6.10%
$ 321,661 $ 312,707
Dec 31, 2 AM $ 0.000258
-0.19%
$ 350,050 $ 306,081
Dec 31, 1 AM $ 0.000259
+0.01%
$ 350,721 $ 306,065
Dec 31, 12 AM $ 0.000259
+0.06%
$ 350,685 $ 306,479
Dec 30, 11 PM $ 0.000259
+0.10%
$ 350,432 $ 302,196
Dec 30, 10 PM $ 0.000258
-0.44%
$ 350,060 $ 299,402
Dec 30, 9 PM $ 0.00026
-1.01%
$ 351,538 $ 298,774
Dec 30, 8 PM $ 0.000262
+0.22%
$ 355,319 $ 291,753
Dec 30, 7 PM $ 0.000262
-0.78%
$ 354,485 $ 280,193
Dec 30, 6 PM $ 0.000263
-0.22%
$ 356,665 $ 275,202
Dec 30, 5 PM $ 0.000264
-4.56%
$ 357,865 $ 269,608
Dec 30, 4 PM $ 0.000277
+0.04%
$ 374,953 $ 261,841
Dec 30, 3 PM $ 0.000277
-0.31%
$ 374,781 $ 253,915
Dec 30, 2 PM $ 0.000277
-0.47%
$ 375,883 $ 247,628
Dec 30, 1 PM $ 0.000279
-0.56%
$ 377,649 $ 241,247
Dec 30, 12 PM $ 0.00028
-0.52%
$ 379,547 $ 239,415
Dec 30, 11 AM $ 0.000282
+0.09%
$ 381,437 $ 230,631
Dec 30, 10 AM $ 0.000281
-0.33%
$ 381,177 $ 225,593
Dec 30, 9 AM $ 0.000282
-0.36%
$ 382,457 $ 221,668
Dec 30, 8 AM $ 0.000283
+0.52%
$ 384,337 $ 220,027
Dec 30, 7 AM $ 0.000282
-5.72%
$ 382,042 $ 216,260
Dec 30, 6 AM $ 0.000298
-0.11%
$ 404,278 $ 208,820
Dec 30, 5 AM $ 0.000299
-0.46%
$ 404,433 $ 207,587
Dec 30, 4 AM $ 0.0003
+0.11%
$ 405,983 $ 208,163
Dec 30, 3 AM $ 0.0003
-0.04%
$ 405,904 $ 202,778
Dec 30, 2 AM $ 0.0003
+0.14%
$ 406,061 $ 202,474
Dec 30, 1 AM $ 0.0003
+0.04%
$ 405,821 $ 202,935
Dec 30, 12 AM $ 0.0003
+0.09%
$ 405,921 $ 201,873
Dec 29, 11 PM $ 0.000299
-0.21%
$ 405,404 $ 205,030
Dec 29, 10 PM $ 0.0003
-0.10%
$ 406,655 $ 204,021
Dec 29, 9 PM $ 0.000301
-0.13%
$ 407,403 $ 202,147
Dec 29, 8 PM $ 0.000301
-0.36%
$ 408,257 $ 204,620
Dec 29, 7 PM $ 0.000302
-0.68%
$ 409,662 $ 208,448
Dec 29, 6 PM $ 0.000305
+2.33%
$ 412,565 $ 212,583
Dec 29, 5 PM $ 0.000298
-0.39%
$ 403,352 $ 211,419
Dec 29, 4 PM $ 0.000299
-0.17%
$ 404,692 $ 210,337
Dec 29, 3 PM $ 0.000299
+0.20%
$ 405,004 $ 210,075