5IRE TOKEN Historical Data

5IRE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000192
+0.22%
$ 260,450 $ 265,649
Jan 2, 5 PM $ 0.000192
+0.13%
$ 259,873 $ 265,311
Jan 2, 4 PM $ 0.000192
-1.10%
$ 259,230 $ 264,337
Jan 2, 3 PM $ 0.000194
-0.22%
$ 262,422 $ 259,633
Jan 2, 2 PM $ 0.000194
-0.14%
$ 263,079 $ 261,507
Jan 2, 1 PM $ 0.000194
-4.08%
$ 263,378 $ 258,271
Jan 2, 12 PM $ 0.000203
-0.28%
$ 274,630 $ 260,553
Jan 2, 11 AM $ 0.000203
+0.09%
$ 275,430 $ 257,962
Jan 2, 10 AM $ 0.000203
+3.16%
$ 275,177 $ 255,675
Jan 2, 9 AM $ 0.000197
-0.10%
$ 266,791 $ 253,313
Jan 2, 8 AM $ 0.000197
-0.08%
$ 267,065 $ 248,131
Jan 2, 7 AM $ 0.000197
+0.58%
$ 267,284 $ 246,536
Jan 2, 6 AM $ 0.000196
-0.22%
$ 265,744 $ 241,986
Jan 2, 5 AM $ 0.000197
+0.95%
$ 266,321 $ 240,538
Jan 2, 4 AM $ 0.000195
-0.12%
$ 263,819 $ 238,980
Jan 2, 3 AM $ 0.000195
+0.45%
$ 264,470 $ 234,137
Jan 2, 2 AM $ 0.000194
+0.53%
$ 262,969 $ 227,715
Jan 2, 1 AM $ 0.000193
+0.08%
$ 261,651 $ 225,252
Jan 2, 12 AM $ 0.000193
+0.06%
$ 261,376 $ 221,595
Jan 1, 11 PM $ 0.000193
-0.05%
$ 261,232 $ 222,626
Jan 1, 10 PM $ 0.000193
+0.49%
$ 261,384 $ 223,870
Jan 1, 9 PM $ 0.000192
+0.05%
$ 260,512 $ 233,818
Jan 1, 8 PM $ 0.000192
+0.21%
$ 260,213 $ 231,719
Jan 1, 7 PM $ 0.000192
+0.05%
$ 259,780 $ 238,132
Jan 1, 6 PM $ 0.000192
-0.41%
$ 259,568 $ 239,746
Jan 1, 5 PM $ 0.000192
+0.29%
$ 260,746 $ 237,083
Jan 1, 4 PM $ 0.000192
-0.71%
$ 259,998 $ 236,683
Jan 1, 3 PM $ 0.000193
+0.26%
$ 262,003 $ 239,147
Jan 1, 2 PM $ 0.000193
+0.62%
$ 260,992 $ 246,199
Jan 1, 1 PM $ 0.000191
-1.05%
$ 259,202 $ 247,130
Jan 1, 12 PM $ 0.000193
+0.29%
$ 261,615 $ 242,912
Jan 1, 11 AM $ 0.000193
+0.66%
$ 261,187 $ 247,279
Jan 1, 10 AM $ 0.000192
+0.00%
$ 259,741 $ 253,923
Jan 1, 9 AM $ 0.000192
+0.05%
$ 259,889 $ 256,174
Jan 1, 8 AM $ 0.000192
-0.70%
$ 259,614 $ 262,945
Jan 1, 7 AM $ 0.000193
-0.27%
$ 261,433 $ 262,018
Jan 1, 6 AM $ 0.000194
-0.28%
$ 262,211 $ 266,512
Jan 1, 5 AM $ 0.000194
-0.20%
$ 262,713 $ 270,848
Jan 1, 4 AM $ 0.000194
-2.70%
$ 263,248 $ 274,789
Jan 1, 3 AM $ 0.0002
-0.13%
$ 270,611 $ 276,254
Jan 1, 2 AM $ 0.0002
-0.08%
$ 271,124 $ 285,935
Jan 1, 1 AM $ 0.0002
-0.02%
$ 271,249 $ 293,032
Jan 1, 12 AM $ 0.0002
-0.39%
$ 271,232 $ 295,413
Dec 31, 11 PM $ 0.000201
-0.07%
$ 272,220 $ 298,997
Dec 31, 10 PM $ 0.000201
-4.64%
$ 272,313 $ 299,491
Dec 31, 9 PM $ 0.000211
-0.40%
$ 285,810 $ 293,062
Dec 31, 8 PM $ 0.000212
-8.20%
$ 286,954 $ 296,145
Dec 31, 7 PM $ 0.000231
-0.25%
$ 312,653 $ 292,064
Dec 31, 6 PM $ 0.000231
-0.05%
$ 313,651 $ 292,987
Dec 31, 5 PM $ 0.000232
-0.22%
$ 313,962 $ 297,456