5IRE TOKEN Historical Data

5IRE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000253
-0.06%
$ 342,892 $ 212,055
Jan 5, 12 AM $ 0.000253
+0.49%
$ 342,971 $ 211,569
Jan 4, 11 PM $ 0.000252
-0.02%
$ 341,439 $ 211,504
Jan 4, 10 PM $ 0.000252
+0.39%
$ 341,520 $ 211,124
Jan 4, 9 PM $ 0.000251
-0.05%
$ 340,181 $ 218,613
Jan 4, 8 PM $ 0.000251
-0.11%
$ 340,421 $ 221,944
Jan 4, 7 PM $ 0.000251
-1.27%
$ 340,535 $ 223,668
Jan 4, 6 PM $ 0.000254
-0.46%
$ 344,345 $ 227,395
Jan 4, 5 PM $ 0.000256
-0.40%
$ 346,245 $ 231,036
Jan 4, 4 PM $ 0.000257
-0.27%
$ 347,738 $ 234,386
Jan 4, 3 PM $ 0.000257
+0.48%
$ 348,680 $ 237,797
Jan 4, 2 PM $ 0.000256
+0.44%
$ 347,021 $ 245,316
Jan 4, 1 PM $ 0.000255
-10.44%
$ 345,397 $ 254,414
Jan 4, 12 PM $ 0.000285
+0.76%
$ 385,827 $ 195,148
Jan 4, 11 AM $ 0.000283
-1.61%
$ 383,399 $ 273,529
Jan 4, 10 AM $ 0.000288
+2.41%
$ 389,675 $ 277,217
Jan 4, 9 AM $ 0.000281
-6.76%
$ 380,460 $ 280,046
Jan 4, 8 AM $ 0.000301
+0.16%
$ 408,045 $ 277,614
Jan 4, 7 AM $ 0.000301
-2.63%
$ 407,485 $ 278,046
Jan 4, 1 AM $ 0.000208
+0.00%
$ -- $ 91,177
Jan 4, 12 AM $ 0.000213
+2.62%
$ -- $ 284,597
Jan 3, 11 PM $ 0.000208
-0.02%
$ 281,442 $ 290,058
Jan 3, 10 PM $ 0.000208
+0.12%
$ 281,758 $ 300,613
Jan 3, 9 PM $ 0.000207
+0.05%
$ 281,036 $ 299,348
Jan 3, 8 PM $ 0.000207
+0.80%
$ 280,805 $ 305,143
Jan 3, 7 PM $ 0.000206
+0.43%
$ 278,768 $ 312,810
Jan 3, 6 PM $ 0.000205
+1.16%
$ 277,247 $ 320,512
Jan 3, 5 PM $ 0.000202
+1.59%
$ 274,180 $ 323,375
Jan 3, 4 PM $ 0.000199
+2.04%
$ 269,663 $ 326,783
Jan 3, 3 PM $ 0.000195
+0.92%
$ 264,190 $ 332,717
Jan 3, 2 PM $ 0.000193
+0.72%
$ 261,834 $ 332,172
Jan 3, 1 PM $ 0.000192
+0.52%
$ 260,205 $ 332,860
Jan 3, 12 PM $ 0.000191
-0.48%
$ 258,759 $ 328,122
Jan 3, 11 AM $ 0.000192
+3.40%
$ 259,959 $ 322,680
Jan 3, 10 AM $ 0.000186
-0.04%
$ 251,414 $ 315,879
Jan 3, 9 AM $ 0.000186
+1.09%
$ 251,505 $ 314,358
Jan 3, 8 AM $ 0.000184
+0.14%
$ 248,825 $ 314,187
Jan 3, 7 AM $ 0.000184
-5.38%
$ 248,768 $ 313,804
Jan 3, 6 AM $ 0.000195
-0.90%
$ 263,478 $ 313,419
Jan 3, 5 AM $ 0.000196
+0.46%
$ 265,671 $ 312,967
Jan 3, 4 AM $ 0.000195
-0.39%
$ 264,444 $ 310,685
Jan 3, 3 AM $ 0.000196
-0.88%
$ 265,195 $ 307,246
Jan 3, 2 AM $ 0.000198
+0.96%
$ 267,754 $ 306,425
Jan 3, 1 AM $ 0.000196
+0.08%
$ 265,285 $ 304,575
Jan 3, 12 AM $ 0.000196
+0.71%
$ 264,839 $ 299,888
Jan 2, 11 PM $ 0.000194
-0.02%
$ 263,263 $ 293,978
Jan 2, 10 PM $ 0.000194
+0.19%
$ 263,358 $ 288,209
Jan 2, 9 PM $ 0.000194
+0.40%
$ 263,118 $ 284,390
Jan 2, 8 PM $ 0.000193
+0.77%
$ 262,071 $ 279,731
Jan 2, 7 PM $ 0.000192
-0.14%
$ 260,077 $ 275,124