5IRE TOKEN Historical Data

5IRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000254
+0.07%
$ 344,254 $ 261,374
Jan 7, 2 AM $ 0.000254
-0.01%
$ 344,065 $ 256,917
Jan 7, 1 AM $ 0.000254
+0.39%
$ 344,088 $ 259,008
Jan 7, 12 AM $ 0.000253
+0.12%
$ 342,709 $ 254,648
Jan 6, 11 PM $ 0.000253
+1.09%
$ 342,282 $ 254,393
Jan 6, 10 PM $ 0.00025
+0.12%
$ 338,500 $ 251,580
Jan 6, 9 PM $ 0.00025
+0.52%
$ 338,078 $ 252,434
Jan 6, 8 PM $ 0.000248
-0.61%
$ 336,343 $ 253,559
Jan 6, 7 PM $ 0.00025
+0.57%
$ 338,287 $ 251,305
Jan 6, 6 PM $ 0.000248
+0.11%
$ 336,322 $ 255,583
Jan 6, 5 PM $ 0.000248
-0.15%
$ 335,951 $ 252,505
Jan 6, 4 PM $ 0.000249
-0.47%
$ 336,481 $ 253,024
Jan 6, 3 PM $ 0.00025
+0.49%
$ 338,059 $ 250,370
Jan 6, 2 PM $ 0.000248
-0.11%
$ 336,357 $ 248,635
Jan 6, 1 PM $ 0.000249
-0.34%
$ 336,743 $ 244,897
Jan 6, 12 PM $ 0.000249
-0.14%
$ 337,629 $ 244,103
Jan 6, 11 AM $ 0.00025
-0.31%
$ 338,276 $ 240,141
Jan 6, 10 AM $ 0.00025
+0.18%
$ 339,330 $ 236,401
Jan 6, 9 AM $ 0.00025
+0.52%
$ 338,585 $ 234,249
Jan 6, 8 AM $ 0.000249
+0.13%
$ 336,698 $ 234,701
Jan 6, 7 AM $ 0.000248
+1.73%
$ 336,455 $ 231,112
Jan 6, 6 AM $ 0.000244
-0.11%
$ 330,438 $ 231,739
Jan 6, 5 AM $ 0.000244
-0.09%
$ 331,100 $ 228,808
Jan 6, 4 AM $ 0.000244
-0.24%
$ 331,106 $ 222,608
Jan 6, 3 AM $ 0.000245
-0.09%
$ 331,965 $ 220,231
Jan 6, 2 AM $ 0.000245
+0.00%
$ 332,230 $ 222,535
Jan 6, 1 AM $ 0.000245
-0.08%
$ 331,964 $ 218,217
Jan 6, 12 AM $ 0.000245
-0.04%
$ 332,220 $ 216,640
Jan 5, 11 PM $ 0.000245
+0.08%
$ 332,306 $ 213,743
Jan 5, 10 PM $ 0.000245
+0.50%
$ 332,309 $ 212,975
Jan 5, 9 PM $ 0.000244
+0.18%
$ 330,165 $ 209,409
Jan 5, 8 PM $ 0.000243
+0.09%
$ 329,500 $ 203,447
Jan 5, 7 PM $ 0.000243
-0.03%
$ 329,263 $ 199,907
Jan 5, 6 PM $ 0.000243
-0.21%
$ 329,358 $ 192,976
Jan 5, 5 PM $ 0.000244
+0.24%
$ 330,054 $ 189,800
Jan 5, 4 PM $ 0.000243
+0.02%
$ 329,262 $ 186,959
Jan 5, 3 PM $ 0.000243
+0.63%
$ 329,190 $ 187,543
Jan 5, 2 PM $ 0.000241
-0.02%
$ 327,114 $ 187,881
Jan 5, 1 PM $ 0.000242
-0.23%
$ 327,110 $ 185,685
Jan 5, 12 PM $ 0.000242
+0.21%
$ 328,062 $ 184,886
Jan 5, 11 AM $ 0.000242
-0.42%
$ 327,383 $ 186,852
Jan 5, 10 AM $ 0.000243
-0.28%
$ 328,864 $ 188,199
Jan 5, 9 AM $ 0.000243
-1.79%
$ 329,639 $ 186,394
Jan 5, 8 AM $ 0.000248
+0.29%
$ 335,662 $ 191,020
Jan 5, 7 AM $ 0.000247
+0.14%
$ 334,691 $ 193,330
Jan 5, 6 AM $ 0.000247
-0.24%
$ 333,962 $ 198,669
Jan 5, 5 AM $ 0.000247
-0.33%
$ 334,888 $ 210,873
Jan 5, 4 AM $ 0.000248
-2.09%
$ 335,753 $ 216,218
Jan 5, 3 AM $ 0.000253
-0.13%
$ 342,770 $ 213,817
Jan 5, 2 AM $ 0.000253
+0.04%
$ 342,828 $ 211,336